price
AG
NASDAQ · AGEN
Agenus Inc.
Healthcare · Biotechnology
$7.13
Up+$0.03 (+0.42%)
Updated Sep 15, 2026, 11:17 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 113.25M
- P/E ratio
- -3.02
- Dividend yield
- 0.00%
- 52-week range
- $2.85 – $8.85
- Volume
- 752.31K
- Avg. volume
- 654.19K
Price performance
AGEN price history
1M range · 20 trading sessions · Daily adjusted prices
AGEN closed at $7.13 after 20 trading sessions, down 0.28% for the selected period.
- Last close
- $7.13
- Period change
- -0.28%
- Period low
- $6.86
- Period high
- $8.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $7.03 | $7.18 | $6.82 | $7.13 | 752.31K |
| Sep 11, 2026 | $6.93 | $7.02 | $6.70 | $6.94 | 790.46K |
| Sep 10, 2026 | $6.76 | $7.04 | $6.66 | $6.89 | 893.56K |
| Sep 9, 2026 | $7.595 | $7.605 | $6.782 | $6.86 | 1.45M |
| Sep 8, 2026 | $8.14 | $8.18 | $7.42 | $7.43 | 1.21M |
| Sep 4, 2026 | $8.14 | $8.38 | $7.99 | $8.24 | 986.85K |
| Sep 3, 2026 | $8.12 | $8.31 | $7.98 | $8.24 | 738.72K |
| Sep 2, 2026 | $8.07 | $8.28 | $7.685 | $8.09 | 664K |
| Sep 1, 2026 | $7.56 | $8.00 | $7.54 | $7.99 | 676.56K |
| Aug 31, 2026 | $7.68 | $7.76 | $7.50 | $7.61 | 721.03K |
| Aug 28, 2026 | $7.98 | $8.07 | $7.6137 | $7.66 | 741.16K |
| Aug 27, 2026 | $8.28 | $8.52 | $7.78 | $7.81 | 783.67K |
| Aug 26, 2026 | $8.30 | $8.40 | $8.03 | $8.25 | 779.94K |
| Aug 25, 2026 | $7.80 | $8.50 | $7.80 | $8.36 | 1.18M |
| Aug 24, 2026 | $8.07 | $8.07 | $7.60 | $7.67 | 775.16K |
| Aug 21, 2026 | $7.58 | $8.35 | $7.5768 | $8.09 | 1.52M |
| Aug 20, 2026 | $8.22 | $8.25 | $7.31 | $7.49 | 1.58M |
| Aug 19, 2026 | $7.66 | $8.7349 | $7.6199 | $8.26 | 2.29M |
| Aug 18, 2026 | $7.13 | $7.645 | $7.08 | $7.53 | 967.56K |
| Aug 17, 2026 | $7.30 | $7.305 | $6.9601 | $7.15 | 831.41K |
Latest AGEN news
The latest Smart Investors Daily articles mentioning AGEN.
Stock researchResearch & News · Competitors
Loading stock research…