NASDAQ · AGEN

Agenus Inc.

Healthcare · Biotechnology

$6.50

Down-$0.45 (-6.47%)

Updated Oct 15, 2026, 4:24 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AGEN

AGEN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

AGEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$6.88	$7.14	$6.46	$6.50	980.14K
Oct 13, 2026	$7.30	$7.34	$6.805	$6.95	995.56K
Oct 12, 2026	$7.625	$7.66	$7.39	$7.43	572.49K
Oct 9, 2026	$7.495	$7.7932	$7.38	$7.67	710.29K
Oct 8, 2026	$7.565	$7.66	$7.24	$7.54	1.22M
Oct 7, 2026	$7.28	$7.62	$7.27	$7.57	1.16M
Oct 6, 2026	$8.49	$8.49	$7.47	$7.49	1.53M
Oct 5, 2026	$8.54	$8.76	$8.1101	$8.73	956.3K
Oct 2, 2026	$8.36	$8.6126	$8.08	$8.36	1.09M
Oct 1, 2026	$9.95	$9.99	$8.28	$8.33	1.95M
Sep 30, 2026	$9.92	$10.31	$9.62	$9.93	1.37M
Sep 29, 2026	$9.66	$10.06	$9.43	$9.89	1.5M
Sep 28, 2026	$8.71	$9.71	$8.47	$9.43	2.77M
Sep 25, 2026	$8.57	$8.68	$8.40	$8.54	672.4K
Sep 24, 2026	$8.32	$8.60	$8.20	$8.50	636.61K
Sep 23, 2026	$8.70	$8.70	$8.39	$8.40	610.17K
Sep 22, 2026	$8.26	$8.82	$8.16	$8.70	994.14K
Sep 21, 2026	$7.80	$8.60	$7.60	$8.33	1.3M
Sep 18, 2026	$7.48	$7.88	$7.33	$7.85	2.08M
Sep 17, 2026	$7.31	$7.40	$7.085	$7.22	765.42K
Sep 16, 2026	$7.25	$7.33	$7.055	$7.21	687.08K