NASDAQ · AGEN

Agenus Inc.

Healthcare · Biotechnology

$7.15

Up+$0.31 (+4.38%)

Updated Nov 9, 2026, 4:56 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AGEN

AGEN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

AGEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$6.54	$7.20	$6.3715	$7.15	873.56K
Nov 5, 2026	$6.81	$6.93	$6.11	$6.44	1.33M
Nov 4, 2026	$6.99	$7.06	$6.85	$6.97	729.96K
Nov 3, 2026	$6.59	$6.86	$6.5001	$6.67	499.04K
Nov 2, 2026	$6.85	$6.855	$6.43	$6.53	595.56K
Oct 30, 2026	$6.87	$7.09	$6.69	$6.84	564.49K
Oct 29, 2026	$7.13	$7.30	$6.942	$7.09	625.39K
Oct 28, 2026	$6.51	$7.14	$6.47	$7.13	744.3K
Oct 27, 2026	$6.13	$6.675	$6.11	$6.65	839.02K
Oct 26, 2026	$6.49	$6.50	$6.14	$6.16	687.89K
Oct 23, 2026	$6.36	$6.50	$6.16	$6.33	510.51K
Oct 22, 2026	$6.32	$6.53	$6.2364	$6.51	553.95K
Oct 21, 2026	$6.43	$6.54	$6.31	$6.40	789.68K
Oct 20, 2026	$6.10	$6.58	$6.05	$6.42	827.18K
Oct 19, 2026	$6.13	$6.30	$6.055	$6.18	734.96K
Oct 16, 2026	$6.65	$6.70	$6.00	$6.04	1.03M
Oct 15, 2026	$6.52	$6.99	$6.51	$6.68	815.43K
Oct 14, 2026	$6.88	$7.14	$6.46	$6.50	980.14K
Oct 13, 2026	$7.30	$7.34	$6.805	$6.95	995.56K
Oct 12, 2026	$7.625	$7.66	$7.39	$7.43	572.49K