NASDAQ · AGEN

Agenus Inc.

Healthcare · Biotechnology

$7.00

Up+$0.10 (+1.45%)

Updated Aug 14, 2026, 9:51 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AGEN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AGEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$6.85	$7.03	$6.71	$7.00	624.95K
Aug 12, 2026	$6.91	$7.20	$6.83	$6.90	1.15M
Aug 11, 2026	$6.84	$6.895	$6.42	$6.83	1.37M
Aug 10, 2026	$6.83	$7.09	$6.36	$7.00	1.92M
Aug 7, 2026	$7.52	$7.5497	$6.92	$6.96	1.19M
Aug 6, 2026	$7.67	$8.85	$7.3228	$7.49	2.46M
Aug 5, 2026	$8.35	$8.524	$7.6901	$7.78	1.46M
Aug 4, 2026	$7.85	$8.38	$7.75	$8.30	2.02M
Aug 3, 2026	$7.65	$8.09	$7.50	$7.82	1.65M
Jul 31, 2026	$7.79	$7.98	$7.32	$7.50	1.57M
Jul 30, 2026	$6.77	$7.99	$6.51	$7.91	3M
Jul 29, 2026	$6.61	$6.95	$6.4835	$6.63	1.86M
Jul 28, 2026	$6.06	$6.64	$5.88	$6.60	2.79M
Jul 27, 2026	$5.99	$6.20	$5.87	$6.13	1.23M
Jul 24, 2026	$6.20	$6.23	$5.81	$5.98	1.25M
Jul 23, 2026	$5.53	$6.225	$5.46	$6.19	2.33M
Jul 22, 2026	$5.57	$5.89	$5.50	$5.53	1.7M
Jul 21, 2026	$5.00	$5.90	$4.99	$5.58	2.6M
Jul 20, 2026	$5.06	$5.465	$4.94	$4.97	1.97M
Jul 17, 2026	$4.91	$5.1387	$4.78	$5.01	1.75M
Jul 16, 2026	$5.00	$5.28	$4.67	$5.00	2.7M