NASDAQ · AGGA

EA Astoria Dynamic Core US Fixed Income ETF

Financial Services · Asset Management

$24.77

Down-$0.11 (-0.43%)

Updated Sep 10, 2026, 8:53 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AGGA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AGGA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$24.80	$24.80	$24.75	$24.7704	23.4K
Sep 8, 2026	$24.80	$24.81	$24.785	$24.795	20.57K
Sep 4, 2026	$24.90	$24.91	$24.895	$24.8952	13.67K
Sep 3, 2026	$24.90	$24.91	$24.90	$24.905	10.32K
Sep 2, 2026	$24.88	$24.89	$24.85	$24.8734	5.43K
Sep 1, 2026	$24.89	$24.89	$24.86	$24.86	9.42K
Aug 31, 2026	$24.90	$24.92	$24.895	$24.9151	2.5K
Aug 28, 2026	$24.98	$24.98	$24.91	$24.915	16.43K
Aug 27, 2026	$24.96	$24.98	$24.955	$24.9561	4.29K
Aug 26, 2026	$24.97	$24.97	$24.9401	$24.9578	6.93K
Aug 25, 2026	$24.98	$24.99	$24.83	$24.985	23.45K
Aug 24, 2026	$24.93	$25.00	$24.90	$24.93	21.46K
Aug 21, 2026	$24.92	$24.92	$24.87	$24.885	7.51K
Aug 20, 2026	$24.92	$25.10	$24.90	$24.90	12.98K
Aug 19, 2026	$24.96	$24.96	$24.92	$24.93	3.41K
Aug 18, 2026	$24.87	$24.89	$24.87	$24.88	675.56
Aug 17, 2026	$24.91	$24.92	$24.87	$24.875	787.58
Aug 14, 2026	$24.95	$24.95	$24.8939	$24.905	2.61K
Aug 13, 2026	$24.9762	$24.98	$24.95	$24.965	36.63K
Aug 12, 2026	$24.82	$24.9162	$24.82	$24.895	5.93K