NASDAQ · AGIO

Agios Pharmaceuticals, Inc.

Healthcare · Biotechnology

$33.10

Down-$0.03 (-0.09%)

Updated Sep 5, 2026, 7:44 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AGIO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AGIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$33.13	$33.50	$32.92	$33.10	480.16K
Sep 3, 2026	$34.28	$34.39	$32.95	$33.13	516.04K
Sep 2, 2026	$34.49	$34.93	$33.535	$34.13	771.68K
Sep 1, 2026	$33.60	$34.34	$33.21	$34.21	926.96K
Aug 31, 2026	$33.09	$33.865	$32.9275	$33.68	1.11M
Aug 28, 2026	$33.94	$34.36	$33.27	$33.32	519.74K
Aug 27, 2026	$33.94	$34.805	$33.605	$34.28	1M
Aug 26, 2026	$33.84	$34.43	$33.24	$33.99	812.04K
Aug 25, 2026	$32.85	$34.26	$32.84	$33.90	742.19K
Aug 24, 2026	$33.25	$33.25	$32.61	$32.64	635.73K
Aug 21, 2026	$33.62	$34.085	$32.95	$33.09	577.55K
Aug 20, 2026	$34.64	$35.085	$33.61	$33.63	697.49K
Aug 19, 2026	$35.40	$35.98	$34.57	$35.12	1.69M
Aug 18, 2026	$33.53	$34.83	$33.46	$34.40	1.19M
Aug 17, 2026	$33.66	$33.985	$33.22	$33.63	969.29K
Aug 14, 2026	$33.10	$33.81	$32.48	$33.56	1.12M
Aug 13, 2026	$34.35	$34.65	$33.31	$33.47	939.12K
Aug 12, 2026	$32.74	$34.31	$32.33	$34.21	1.22M
Aug 11, 2026	$33.05	$33.61	$32.22	$32.69	938.75K
Aug 10, 2026	$31.87	$33.10	$31.71	$32.59	1.07M
Aug 7, 2026	$32.32	$32.61	$31.545	$32.27	1.4M