NASDAQ · AGIO

Agios Pharmaceuticals, Inc.

Healthcare · Biotechnology

$36.64

Up+$1.74 (+4.99%)

Updated Oct 21, 2026, 5:16 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AGIO

AGIO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

AGIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$35.04	$37.00	$35.02	$36.64	1.52M
Oct 19, 2026	$31.61	$35.025	$31.61	$34.90	1.97M
Oct 16, 2026	$32.35	$32.515	$31.16	$31.32	952.68K
Oct 15, 2026	$31.70	$32.84	$31.35	$32.32	2.05M
Oct 14, 2026	$30.07	$31.11	$29.67	$30.97	930.9K
Oct 13, 2026	$30.60	$30.99	$30.095	$30.21	1.17M
Oct 12, 2026	$31.84	$32.22	$30.69	$30.82	647.85K
Oct 9, 2026	$31.85	$32.15	$31.52	$31.81	835.68K
Oct 8, 2026	$31.46	$32.315	$31.16	$31.92	2.08M
Oct 7, 2026	$31.37	$32.27	$31.0701	$31.79	1.67M
Oct 6, 2026	$31.49	$32.03	$30.79	$31.72	1.28M
Oct 5, 2026	$31.65	$31.76	$30.78	$31.25	808.72K
Oct 2, 2026	$32.82	$32.82	$31.65	$31.80	569.93K
Oct 1, 2026	$33.25	$33.73	$32.424	$32.48	1.7M
Sep 30, 2026	$33.67	$34.0601	$33.20	$33.25	1.55M
Sep 29, 2026	$33.21	$33.545	$32.695	$33.30	416.41K
Sep 28, 2026	$32.53	$34.115	$32.35	$33.42	1.35M
Sep 25, 2026	$32.93	$33.33	$32.54	$32.58	996.51K
Sep 24, 2026	$34.02	$34.125	$31.37	$32.90	1.64M
Sep 23, 2026	$34.85	$35.09	$34.09	$34.19	752.48K
Sep 22, 2026	$34.19	$35.36	$33.875	$34.97	1.17M