sec filing
AG
NASDAQ · AGM
Federal Agricultural Mortgage Corporation
Financial Services · Financial - Credit Services
$224.48
Down-$3.83 (-1.71%)
Updated Sep 16, 2026, 8:23 PM
SID Score
7.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.72B
- P/E ratio
- 9.82
- Dividend yield
- 3.30%
- 52-week range
- $136.57 – $248.29
- Volume
- 107.29K
- Avg. volume
- 105.31K
Price performance
AGM price history
1M range · 20 trading sessions · Daily adjusted prices
AGM closed at $224.48 after 20 trading sessions, down 2.03% for the selected period.
- Last close
- $224.48
- Period change
- -2.03%
- Period low
- $218.14
- Period high
- $229.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $223.33 | $225.4757 | $219.335 | $224.48 | 107.29K |
| Sep 14, 2026 | $224.90 | $226.465 | $223.575 | $225.21 | 130.68K |
| Sep 11, 2026 | $227.17 | $229.88 | $224.5201 | $225.51 | 66.62K |
| Sep 10, 2026 | $224.34 | $225.78 | $221.49 | $224.60 | 113.01K |
| Sep 9, 2026 | $225.33 | $227.50 | $223.39 | $224.45 | 106.5K |
| Sep 8, 2026 | $228.72 | $228.72 | $222.8707 | $226.09 | 112.22K |
| Sep 4, 2026 | $225.79 | $228.66 | $223.95 | $227.78 | 90.99K |
| Sep 3, 2026 | $221.43 | $228.215 | $221.43 | $226.17 | 71.31K |
| Sep 2, 2026 | $221.39 | $224.84 | $221.39 | $222.63 | 85.62K |
| Sep 1, 2026 | $218.97 | $222.6775 | $217.0001 | $219.85 | 86.12K |
| Aug 31, 2026 | $221.46 | $222.675 | $219.325 | $219.90 | 64.28K |
| Aug 28, 2026 | $223.74 | $226.075 | $221.10 | $221.43 | 98.34K |
| Aug 27, 2026 | $219.99 | $222.94 | $216.9954 | $222.64 | 96.78K |
| Aug 26, 2026 | $220.48 | $220.48 | $217.86 | $218.14 | 104.36K |
| Aug 25, 2026 | $221.70 | $221.80 | $216.87 | $219.11 | 77.46K |
| Aug 24, 2026 | $221.81 | $227.5279 | $218.61 | $219.71 | 105.13K |
| Aug 21, 2026 | $221.83 | $222.9099 | $219.25 | $220.84 | 102.61K |
| Aug 20, 2026 | $225.55 | $230.235 | $219.025 | $220.85 | 112.65K |
| Aug 19, 2026 | $227.49 | $231.25 | $226.54 | $226.93 | 68.08K |
| Aug 18, 2026 | $231.60 | $233.85 | $229.07 | $229.13 | 72.77K |
Latest AGM news
The latest Smart Investors Daily articles mentioning AGM.
Stock researchResearch & News · SEC Filings
Loading stock research…