NASDAQ · AGMB

AgomAb Therapeutics N.V. American Depositary Shares

Healthcare · Biotechnology

$8.84

Up+$0.15 (+1.73%)

Updated Oct 7, 2026, 9:49 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AGMB

AGMB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AGMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$8.77	$8.965	$8.395	$8.84	103.92K
Oct 5, 2026	$8.51	$8.71	$7.97	$8.69	129.8K
Oct 2, 2026	$8.65	$9.34	$8.00	$8.56	391.63K
Oct 1, 2026	$11.21	$11.3224	$8.56	$8.65	639.38K
Sep 30, 2026	$10.62	$11.36	$10.575	$11.10	133.71K
Sep 29, 2026	$10.23	$10.6934	$10.14	$10.53	113.49K
Sep 28, 2026	$10.51	$10.535	$9.865	$10.21	147.16K
Sep 25, 2026	$10.65	$11.23	$10.41	$10.51	164.03K
Sep 24, 2026	$10.75	$10.99	$10.50	$10.58	64.17K
Sep 23, 2026	$11.54	$11.80	$10.64	$10.765	98.69K
Sep 22, 2026	$11.70	$11.845	$11.31	$11.49	49.39K
Sep 21, 2026	$12.26	$12.26	$11.28	$11.70	85.41K
Sep 18, 2026	$12.26	$12.99	$11.60	$12.17	250.67K
Sep 17, 2026	$11.66	$12.46	$11.62	$12.08	339.33K
Sep 16, 2026	$12.26	$12.845	$11.21	$11.41	120.33K
Sep 15, 2026	$12.31	$12.915	$11.61	$12.16	146.34K
Sep 14, 2026	$13.20	$13.29	$12.20	$12.28	86.19K
Sep 11, 2026	$14.00	$14.10	$12.96	$13.06	196.65K
Sep 10, 2026	$14.91	$16.40	$13.75	$13.94	106.93K
Sep 9, 2026	$14.94	$15.70	$14.645	$14.96	72.56K
Sep 8, 2026	$15.78	$16.50	$14.51	$14.91	260.63K