AG
NASDAQ · AGMH
AGM Group Holdings Inc.
Technology · Software - Application
$0.83
Up+$0.20 (+31.64%)
Updated Sep 18, 2026, 5:51 AM
SID Score
1.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.92M
- P/E ratio
- 0.07
- Dividend yield
- 0.00%
- 52-week range
- $0.48 – $18.10
- Volume
- 4.42M
- Avg. volume
- 145.34K
Price performance
AGMH price history
1M range · 20 trading sessions · Daily adjusted prices
AGMH closed at $0.83 after 20 trading sessions, down 21.70% for the selected period.
- Last close
- $0.83
- Period change
- -21.70%
- Period low
- $0.63
- Period high
- $1.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.62 | $0.9649 | $0.4831 | $0.83 | 4.42M |
| Sep 16, 2026 | $0.7908 | $0.7908 | $0.4827 | $0.6305 | 365.04K |
| Sep 15, 2026 | $0.7981 | $0.8607 | $0.74 | $0.757 | 506.59K |
| Sep 14, 2026 | $0.92 | $1.40 | $0.7351 | $0.8214 | 10.46M |
| Sep 11, 2026 | $0.8707 | $0.90 | $0.858 | $0.858 | 9.58K |
| Sep 10, 2026 | $0.9144 | $0.9144 | $0.875 | $0.878 | 7.35K |
| Sep 9, 2026 | $0.90 | $0.9242 | $0.88 | $0.88 | 10.39K |
| Sep 8, 2026 | $0.8957 | $0.9489 | $0.885 | $0.9058 | 10.5K |
| Sep 4, 2026 | $0.90 | $0.93 | $0.875 | $0.924 | 7.27K |
| Sep 3, 2026 | $0.9071 | $0.9489 | $0.884 | $0.8901 | 25.27K |
| Sep 2, 2026 | $0.8967 | $0.9262 | $0.8788 | $0.9144 | 15.29K |
| Sep 1, 2026 | $0.9384 | $0.9402 | $0.8744 | $0.90 | 36.31K |
| Aug 31, 2026 | $0.96 | $0.9699 | $0.9104 | $0.9252 | 21.28K |
| Aug 28, 2026 | $0.999 | $1.0099 | $0.9401 | $0.9401 | 14.15K |
| Aug 27, 2026 | $1.05 | $1.05 | $0.95 | $0.9539 | 46.52K |
| Aug 26, 2026 | $1.05 | $1.09 | $1.03 | $1.05 | 21.56K |
| Aug 25, 2026 | $1.05 | $1.0901 | $1.0425 | $1.08 | 16.68K |
| Aug 24, 2026 | $1.08 | $1.08 | $1.04 | $1.05 | 27.58K |
| Aug 21, 2026 | $1.10 | $1.10 | $1.05 | $1.06 | 32.44K |
| Aug 20, 2026 | $1.01 | $1.13 | $1.01 | $1.06 | 99.31K |
Latest AGMH news
The latest Smart Investors Daily articles mentioning AGMH.
Stock researchCompany · Financials
Loading stock research…
