NASDAQ · AGNCM

AGNC Investment Corp.

Real Estate · REIT - Mortgage

$23.80

Up+$0.26 (+1.09%)

Updated Nov 4, 2026, 6:38 PM

SID Score

4.8/10

Composite research score

Smart Money

50/100

Neutral

Price performance · AGNCM

AGNCM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AGNCM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$23.80	$23.9983	$23.7101	$23.795	10.21K
Nov 2, 2026	$23.92	$24.00	$23.71	$23.77	76.19K
Oct 30, 2026	$24.02	$24.18	$23.9001	$24.00	42.83K
Oct 29, 2026	$24.04	$24.20	$24.0101	$24.11	52.46K
Oct 28, 2026	$24.33	$24.33	$24.125	$24.1976	22.43K
Oct 27, 2026	$24.31	$24.33	$24.15	$24.21	40.78K
Oct 26, 2026	$24.40	$24.41	$24.29	$24.33	38.41K
Oct 23, 2026	$24.39	$24.52	$24.25	$24.4352	11.28K
Oct 22, 2026	$24.43	$24.4856	$24.36	$24.4856	10.56K
Oct 21, 2026	$24.57	$24.5748	$24.33	$24.50	16.5K
Oct 20, 2026	$24.59	$24.61	$24.5501	$24.5638	20.58K
Oct 19, 2026	$24.65	$24.82	$24.4603	$24.6257	8.02K
Oct 16, 2026	$24.64	$25.00	$24.64	$24.70	28.12K
Oct 15, 2026	$24.86	$24.99	$24.6549	$24.715	33.84K
Oct 14, 2026	$24.61	$24.875	$24.53	$24.73	89.31K
Oct 13, 2026	$24.59	$24.70	$24.49	$24.6724	16.06K
Oct 12, 2026	$24.81	$24.81	$24.5084	$24.642	2.77K
Oct 9, 2026	$24.34	$24.74	$24.30	$24.56	23.42K
Oct 8, 2026	$24.24	$24.60	$24.24	$24.46	28.21K
Oct 7, 2026	$24.69	$24.69	$24.29	$24.325	74.32K
Oct 6, 2026	$24.77	$24.888	$24.70	$24.70	32.53K