NASDAQ · AGNCN

AGNC Investment Corp.

Real Estate · REIT - Mortgage

$25.44

Up+$0.17 (+0.67%)

Updated Oct 10, 2026, 4:47 PM

SID Score

5.0/10

Composite research score

Smart Money

50/100

Neutral

Price performance · AGNCN

AGNCN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AGNCN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$25.34	$25.45	$25.201	$25.44	14.54K
Oct 8, 2026	$25.1799	$25.31	$25.0746	$25.27	69.67K
Oct 7, 2026	$25.25	$25.255	$24.955	$25.00	63.73K
Oct 6, 2026	$25.48	$25.48	$25.2901	$25.32	13.28K
Oct 5, 2026	$25.32	$25.52	$25.30	$25.3414	28.8K
Oct 2, 2026	$25.2801	$25.75	$25.2801	$25.41	38.95K
Oct 1, 2026	$25.22	$25.3999	$25.22	$25.28	56.09K
Sep 30, 2026	$25.72	$25.79	$25.64	$25.79	45.41K
Sep 29, 2026	$25.705	$25.73	$25.55	$25.64	33.09K
Sep 28, 2026	$25.60	$25.72	$25.60	$25.67	29.29K
Sep 25, 2026	$25.71	$25.7398	$25.58	$25.70	21.19K
Sep 24, 2026	$25.805	$25.81	$25.71	$25.72	18.2K
Sep 23, 2026	$25.79	$25.91	$25.79	$25.79	14.55K
Sep 22, 2026	$25.78	$25.9274	$25.78	$25.79	6.39K
Sep 21, 2026	$25.79	$25.925	$25.78	$25.82	19.13K
Sep 18, 2026	$25.85	$25.8643	$25.76	$25.79	16.2K
Sep 17, 2026	$25.80	$25.835	$25.77	$25.78	30.66K
Sep 16, 2026	$25.77	$25.82	$25.76	$25.795	29.06K
Sep 15, 2026	$25.75	$25.8496	$25.75	$25.7799	24.83K
Sep 14, 2026	$25.835	$25.879	$25.81	$25.81	13.83K
Sep 11, 2026	$25.8052	$25.85	$25.8052	$25.84	9.95K