NASDAQ · AGO

Assured Guaranty Ltd.

Financial Services · Insurance - Specialty

$75.53

Down-$0.69 (-0.91%)

Updated Aug 19, 2026, 9:27 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

AGO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$76.93	$77.11	$75.38	$75.53	279.58K
Aug 17, 2026	$76.64	$76.95	$76.09	$76.22	238.86K
Aug 14, 2026	$76.12	$76.81	$76.06	$76.79	241.99K
Aug 13, 2026	$75.45	$76.515	$74.91	$76.17	377.83K
Aug 12, 2026	$74.78	$76.69	$74.57	$74.76	353.4K
Aug 11, 2026	$75.40	$76.45	$75.28	$75.31	396.26K
Aug 10, 2026	$75.33	$77.28	$75.29	$75.94	553.67K
Aug 7, 2026	$79.32	$79.67	$75.01	$75.43	588.36K
Aug 6, 2026	$84.10	$84.10	$82.07	$82.57	289.31K
Aug 5, 2026	$83.52	$83.81	$82.29	$82.74	294.69K
Aug 4, 2026	$83.17	$84.3499	$82.70	$82.89	307.18K
Aug 3, 2026	$83.78	$84.5445	$83.365	$83.95	332.05K
Jul 31, 2026	$84.39	$84.55	$82.29	$82.72	324.78K
Jul 30, 2026	$84.49	$84.50	$82.96	$84.15	379.58K
Jul 29, 2026	$85.05	$85.99	$83.97	$84.33	418.93K
Jul 28, 2026	$85.49	$86.94	$84.60	$85.48	337.53K
Jul 27, 2026	$85.44	$86.17	$85.07	$85.30	348.52K
Jul 24, 2026	$84.17	$85.915	$84.17	$85.36	254.83K
Jul 23, 2026	$84.39	$84.6074	$83.42	$84.19	326.1K
Jul 22, 2026	$84.66	$84.94	$84.10	$84.46	244.42K
Jul 21, 2026	$85.36	$85.785	$84.60	$84.76	301.78K