NASDAQ · AGYS

Agilysys, Inc.

Technology · Software - Application

$99.64

Down-$2.53 (-2.54%)

Updated Sep 28, 2026, 2:45 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AGYS

AGYS price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Sep 25, 2026

Daily close

View OHLC price history

AGYS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$99.70	$101.19	$98.35	$99.64	157.26K
Sep 24, 2026	$101.34	$102.50	$98.58	$99.68	183.16K
Sep 23, 2026	$100.60	$101.5599	$98.95	$101.18	225.7K
Sep 22, 2026	$102.45	$102.45	$96.405	$100.37	254.16K
Sep 21, 2026	$101.40	$101.40	$98.38	$100.25	126.2K
Sep 18, 2026	$102.24	$102.24	$99.67	$100.13	389.89K
Sep 17, 2026	$106.12	$106.50	$101.87	$102.21	228.42K
Sep 16, 2026	$103.01	$106.175	$102.74	$105.46	209.25K
Sep 15, 2026	$108.49	$108.71	$104.455	$104.64	245.21K
Sep 14, 2026	$107.13	$109.22	$106.335	$109.07	245.24K
Sep 11, 2026	$106.41	$108.655	$104.33	$104.49	166.53K
Sep 10, 2026	$105.93	$107.4125	$104.745	$105.47	136.54K
Sep 9, 2026	$107.04	$109.435	$105.25	$106.10	158.75K
Sep 8, 2026	$110.07	$112.07	$106.96	$108.025	210.78K
Sep 4, 2026	$112.62	$114.1575	$110.01	$111.36	333.03K
Sep 3, 2026	$115.85	$117.5348	$114.03	$114.15	195.76K
Sep 2, 2026	$112.57	$113.70	$110.30	$113.51	239.44K
Sep 1, 2026	$114.96	$115.64	$112.255	$112.49	119.31K
Aug 31, 2026	$116.74	$118.985	$115.42	$116.41	211.62K