NASDAQ · AGYS

Agilysys, Inc.

Technology · Software - Application

$116.40

Up+$4.17 (+3.72%)

Updated Oct 21, 2026, 8:02 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AGYS

AGYS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

AGYS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$113.64	$116.87	$113.23	$116.40	297.75K
Oct 19, 2026	$109.11	$113.14	$108.21	$112.23	340.64K
Oct 16, 2026	$113.82	$114.90	$109.08	$109.90	198.64K
Oct 15, 2026	$108.20	$113.8025	$108.20	$113.42	332.81K
Oct 14, 2026	$108.02	$109.80	$105.9025	$107.41	225.97K
Oct 13, 2026	$106.58	$110.165	$104.795	$109.26	256.15K
Oct 12, 2026	$105.83	$107.49	$105.295	$105.71	248.23K
Oct 9, 2026	$102.61	$105.27	$102.15	$105.03	188.13K
Oct 8, 2026	$101.92	$102.79	$100.10	$102.59	258.57K
Oct 7, 2026	$97.96	$102.11	$97.67	$101.92	250.24K
Oct 6, 2026	$100.63	$100.63	$98.10	$98.79	180.69K
Oct 5, 2026	$99.81	$101.33	$98.85	$99.50	368.3K
Oct 2, 2026	$101.88	$103.00	$99.24	$99.26	245.99K
Oct 1, 2026	$98.77	$101.04	$97.16	$100.31	377.08K
Sep 30, 2026	$96.48	$98.495	$96.21	$97.08	253.34K
Sep 29, 2026	$97.34	$98.135	$94.44	$96.34	235.59K
Sep 28, 2026	$98.28	$98.28	$93.57	$97.10	202.97K
Sep 25, 2026	$99.70	$101.19	$98.35	$99.64	157.26K
Sep 24, 2026	$101.34	$102.50	$98.58	$99.68	183.16K
Sep 23, 2026	$100.60	$101.5599	$98.95	$101.18	225.7K
Sep 22, 2026	$102.45	$102.45	$96.405	$100.37	254.16K