dividends
AG
NASDAQ · AGZD
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
Financial Services · Asset Management - Bonds
$22.59
Up+$0.01 (+0.02%)
Updated Aug 24, 2026, 6:10 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94.45M
- P/E ratio
- —
- Dividend yield
- 4.20%
- 52-week range
- $22.27 – $22.88
- Volume
- 20.31K
- Avg. volume
- 32.81K
Price performance
AGZD price history
1M range · 20 trading sessions · Daily adjusted prices
AGZD closed at $22.59 after 20 trading sessions, down 0.14% for the selected period.
- Last close
- $22.59
- Period change
- -0.14%
- Period low
- $22.55
- Period high
- $22.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $22.63 | $22.63 | $22.5751 | $22.59 | 20.31K |
| Aug 20, 2026 | $22.5799 | $22.599 | $22.50 | $22.58 | 6.65K |
| Aug 19, 2026 | $22.60 | $22.6149 | $22.47 | $22.575 | 43.64K |
| Aug 18, 2026 | $22.6146 | $22.6146 | $22.56 | $22.58 | 15.9K |
| Aug 17, 2026 | $22.595 | $22.595 | $22.56 | $22.58 | 15.4K |
| Aug 14, 2026 | $22.62 | $22.63 | $22.57 | $22.57 | 13.75K |
| Aug 13, 2026 | $22.66 | $22.66 | $22.57 | $22.59 | 12.7K |
| Aug 12, 2026 | $22.63 | $22.63 | $22.58 | $22.5899 | 9.51K |
| Aug 11, 2026 | $22.65 | $22.65 | $22.572 | $22.5854 | 4.49K |
| Aug 10, 2026 | $22.63 | $22.64 | $22.59 | $22.6004 | 18.3K |
| Aug 7, 2026 | $22.55 | $22.63 | $22.55 | $22.5766 | 28.38K |
| Aug 6, 2026 | $22.57 | $22.63 | $22.555 | $22.5931 | 29.18K |
| Aug 5, 2026 | $22.58 | $22.65 | $22.57 | $22.58 | 20.58K |
| Aug 4, 2026 | $22.63 | $22.63 | $22.47 | $22.59 | 160.05K |
| Aug 3, 2026 | $22.56 | $22.60 | $22.55 | $22.575 | 275.63K |
| Jul 31, 2026 | $22.55 | $22.61 | $22.53 | $22.61 | 69.66K |
| Jul 30, 2026 | $22.60 | $22.65 | $22.48 | $22.5568 | 14.26K |
| Jul 29, 2026 | $22.58 | $22.61 | $22.535 | $22.555 | 12.62K |
| Jul 28, 2026 | $22.61 | $22.61 | $22.5401 | $22.55 | 21.55K |
| Jul 27, 2026 | $22.625 | $22.63 | $22.59 | $22.6206 | 330.42K |
Latest AGZD news
The latest Smart Investors Daily articles mentioning AGZD.
Stock researchResearch & News · SEC Filings
Loading stock research…