price
AH
NASDAQ · AHMA
Ambitions Enterprise Management Co. L.L.C
Consumer Cyclical · Travel Services
$1.24
Up+$0.04 (+3.23%)
Updated Oct 10, 2026, 1:01 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 190.54M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.76 – $8.47
- Volume
- 23.37K
- Avg. volume
- 1.91M
Price performance · AHMA
AHMA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
AHMA closed at $1.24 after 20 trading sessions, down 16.78% for the selected period.
- Last close
- $1.24
- Period change
- -16.78%
- Period low
- $1.24
- Period high
- $1.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $1.27 | $1.3099 | $1.24 | $1.24 | 23.37K |
| Oct 7, 2026 | $1.29 | $1.32 | $1.29 | $1.31 | 17.47K |
| Oct 6, 2026 | $1.32 | $1.355 | $1.28 | $1.29 | 31.66K |
| Oct 5, 2026 | $1.33 | $1.45 | $1.31 | $1.32 | 15.08K |
| Oct 2, 2026 | $1.3343 | $1.35 | $1.2677 | $1.32 | 21.09K |
| Oct 1, 2026 | $1.37 | $1.3827 | $1.2999 | $1.34 | 18.99K |
| Sep 30, 2026 | $1.40 | $1.4999 | $1.36 | $1.37 | 31.68K |
| Sep 29, 2026 | $1.4007 | $1.4281 | $1.35 | $1.35 | 53.75K |
| Sep 28, 2026 | $1.37 | $1.42 | $1.37 | $1.39 | 20.26K |
| Sep 25, 2026 | $1.3701 | $1.45 | $1.335 | $1.37 | 49.96K |
| Sep 24, 2026 | $1.34 | $1.45 | $1.32 | $1.35 | 26.72K |
| Sep 23, 2026 | $1.3399 | $1.35 | $1.31 | $1.32 | 45.51K |
| Sep 22, 2026 | $1.30 | $1.41 | $1.30 | $1.36 | 88.21K |
| Sep 21, 2026 | $1.29 | $1.31 | $1.25 | $1.25 | 74.51K |
| Sep 18, 2026 | $1.30 | $1.37 | $1.2875 | $1.32 | 45.12K |
| Sep 17, 2026 | $1.30 | $1.34 | $1.2701 | $1.29 | 33.45K |
| Sep 16, 2026 | $1.32 | $1.39 | $1.25 | $1.27 | 63.18K |
| Sep 15, 2026 | $1.38 | $1.40 | $1.32 | $1.34 | 82.22K |
| Sep 14, 2026 | $1.44 | $1.48 | $1.33 | $1.405 | 106.23K |
| Sep 11, 2026 | $1.79 | $1.80 | $1.45 | $1.49 | 833.3K |
Latest AHMA news
The latest Smart Investors Daily articles mentioning AHMA.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…