NASDAQ · AHMA

Ambitions Enterprise Management Co. L.L.C

Consumer Cyclical · Travel Services

$1.24

Up+$0.04 (+3.23%)

Updated Oct 9, 2026, 11:59 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AHMA

AHMA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

AHMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$1.27	$1.3099	$1.24	$1.24	23.37K
Oct 7, 2026	$1.29	$1.32	$1.29	$1.31	17.47K
Oct 6, 2026	$1.32	$1.355	$1.28	$1.29	31.66K
Oct 5, 2026	$1.33	$1.45	$1.31	$1.32	15.08K
Oct 2, 2026	$1.3343	$1.35	$1.2677	$1.32	21.09K
Oct 1, 2026	$1.37	$1.3827	$1.2999	$1.34	18.99K
Sep 30, 2026	$1.40	$1.4999	$1.36	$1.37	31.68K
Sep 29, 2026	$1.4007	$1.4281	$1.35	$1.35	53.75K
Sep 28, 2026	$1.37	$1.42	$1.37	$1.39	20.26K
Sep 25, 2026	$1.3701	$1.45	$1.335	$1.37	49.96K
Sep 24, 2026	$1.34	$1.45	$1.32	$1.35	26.72K
Sep 23, 2026	$1.3399	$1.35	$1.31	$1.32	45.51K
Sep 22, 2026	$1.30	$1.41	$1.30	$1.36	88.21K
Sep 21, 2026	$1.29	$1.31	$1.25	$1.25	74.51K
Sep 18, 2026	$1.30	$1.37	$1.2875	$1.32	45.12K
Sep 17, 2026	$1.30	$1.34	$1.2701	$1.29	33.45K
Sep 16, 2026	$1.32	$1.39	$1.25	$1.27	63.18K
Sep 15, 2026	$1.38	$1.40	$1.32	$1.34	82.22K
Sep 14, 2026	$1.44	$1.48	$1.33	$1.405	106.23K
Sep 11, 2026	$1.79	$1.80	$1.45	$1.49	833.3K