price
AH
NASDAQ · AHMA
Ambitions Enterprise Management Co. L.L.C
Consumer Cyclical · Travel Services
$1.08
Up+$0.01 (+1.07%)
Updated Nov 4, 2026, 12:05 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 190.54M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.76 – $8.47
- Volume
- 6.42K
- Avg. volume
- 1.91M
Price performance · AHMA
AHMA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AHMA closed at $1.08 after 21 trading sessions, down 16.17% for the selected period.
- Last close
- $1.08
- Period change
- -16.17%
- Period low
- $1.07
- Period high
- $1.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.10 | $1.1266 | $1.08 | $1.0814 | 6.42K |
| Nov 2, 2026 | $1.13 | $1.14 | $1.05 | $1.07 | 26.65K |
| Oct 30, 2026 | $1.06 | $1.25 | $1.03 | $1.14 | 137.14K |
| Oct 29, 2026 | $1.12 | $1.13 | $1.05 | $1.08 | 38.56K |
| Oct 28, 2026 | $1.10 | $1.125 | $1.10 | $1.12 | 5.13K |
| Oct 27, 2026 | $1.05 | $1.1186 | $1.05 | $1.10 | 12.48K |
| Oct 26, 2026 | $1.11 | $1.1956 | $1.07 | $1.08 | 22.19K |
| Oct 23, 2026 | $1.10 | $1.159 | $1.09 | $1.125 | 18.01K |
| Oct 22, 2026 | $1.19 | $1.19 | $1.12 | $1.16 | 18.29K |
| Oct 21, 2026 | $1.15 | $1.15 | $1.08 | $1.11 | 11.87K |
| Oct 20, 2026 | $1.23 | $1.23 | $1.11 | $1.12 | 26.01K |
| Oct 19, 2026 | $1.1918 | $1.23 | $1.13 | $1.14 | 15.07K |
| Oct 16, 2026 | $1.30 | $1.30 | $1.04 | $1.16 | 73.97K |
| Oct 15, 2026 | $1.16 | $1.33 | $1.11 | $1.24 | 83.56K |
| Oct 14, 2026 | $1.23 | $1.26 | $1.12 | $1.17 | 30.94K |
| Oct 13, 2026 | $1.26 | $1.30 | $1.1501 | $1.235 | 51.2K |
| Oct 12, 2026 | $1.28 | $1.30 | $1.25 | $1.25 | 21.19K |
| Oct 9, 2026 | $1.26 | $1.34 | $1.24 | $1.28 | 17.51K |
| Oct 8, 2026 | $1.27 | $1.3099 | $1.24 | $1.24 | 23.37K |
| Oct 7, 2026 | $1.29 | $1.32 | $1.29 | $1.31 | 17.47K |
| Oct 6, 2026 | $1.32 | $1.355 | $1.28 | $1.29 | 31.66K |
Latest AHMA news
The latest Smart Investors Daily articles mentioning AHMA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…