NASDAQ · AHMA

Ambitions Enterprise Management Co. L.L.C

Consumer Cyclical · Travel Services

$1.08

Up+$0.01 (+1.07%)

Updated Nov 4, 2026, 11:36 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AHMA

AHMA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AHMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.10	$1.1266	$1.08	$1.0814	6.42K
Nov 2, 2026	$1.13	$1.14	$1.05	$1.07	26.65K
Oct 30, 2026	$1.06	$1.25	$1.03	$1.14	137.14K
Oct 29, 2026	$1.12	$1.13	$1.05	$1.08	38.56K
Oct 28, 2026	$1.10	$1.125	$1.10	$1.12	5.13K
Oct 27, 2026	$1.05	$1.1186	$1.05	$1.10	12.48K
Oct 26, 2026	$1.11	$1.1956	$1.07	$1.08	22.19K
Oct 23, 2026	$1.10	$1.159	$1.09	$1.125	18.01K
Oct 22, 2026	$1.19	$1.19	$1.12	$1.16	18.29K
Oct 21, 2026	$1.15	$1.15	$1.08	$1.11	11.87K
Oct 20, 2026	$1.23	$1.23	$1.11	$1.12	26.01K
Oct 19, 2026	$1.1918	$1.23	$1.13	$1.14	15.07K
Oct 16, 2026	$1.30	$1.30	$1.04	$1.16	73.97K
Oct 15, 2026	$1.16	$1.33	$1.11	$1.24	83.56K
Oct 14, 2026	$1.23	$1.26	$1.12	$1.17	30.94K
Oct 13, 2026	$1.26	$1.30	$1.1501	$1.235	51.2K
Oct 12, 2026	$1.28	$1.30	$1.25	$1.25	21.19K
Oct 9, 2026	$1.26	$1.34	$1.24	$1.28	17.51K
Oct 8, 2026	$1.27	$1.3099	$1.24	$1.24	23.37K
Oct 7, 2026	$1.29	$1.32	$1.29	$1.31	17.47K
Oct 6, 2026	$1.32	$1.355	$1.28	$1.29	31.66K