NASDAQ · AIB

AIB Acquisition Corporation

Financial Services · Shell Companies

$0.87

Up+$0.02 (+2.35%)

Updated Nov 4, 2026, 8:45 AM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIB

AIB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AIB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.8888	$0.9201	$0.835	$0.8701	638.95K
Nov 2, 2026	$0.9874	$0.9943	$0.85	$0.8501	647.6K
Oct 30, 2026	$0.9887	$1.00	$0.9329	$0.98	635.91K
Oct 29, 2026	$1.04	$1.10	$1.00	$1.05	586.96K
Oct 28, 2026	$0.98	$1.1699	$0.95	$1.11	2.25M
Oct 27, 2026	$0.8477	$0.9657	$0.8301	$0.9481	986.7K
Oct 26, 2026	$0.98	$0.98	$0.8122	$0.83	2.27M
Oct 23, 2026	$1.02	$1.05	$0.92	$0.9649	1.78M
Oct 22, 2026	$1.06	$1.08	$1.01	$1.05	801.49K
Oct 21, 2026	$1.19	$1.19	$1.07	$1.11	783.23K
Oct 20, 2026	$1.14	$1.24	$1.13	$1.16	502.56K
Oct 19, 2026	$1.18	$1.205	$1.14	$1.14	397.62K
Oct 16, 2026	$1.22	$1.23	$1.12	$1.15	642.77K
Oct 15, 2026	$1.14	$1.21	$1.12	$1.21	391.12K
Oct 14, 2026	$1.26	$1.28	$1.15	$1.24	1.78M
Oct 13, 2026	$1.33	$1.335	$1.27	$1.30	702.08K
Oct 12, 2026	$1.36	$1.365	$1.28	$1.33	1.37M
Oct 9, 2026	$1.44	$1.4493	$1.34	$1.39	516.33K
Oct 8, 2026	$1.45	$1.48	$1.35	$1.43	1.22M
Oct 7, 2026	$1.48	$1.55	$1.455	$1.50	1.65M
Oct 6, 2026	$1.63	$1.70	$1.54	$1.57	2.63M