NASDAQ · AIB

AIB Acquisition Corporation

Financial Services · Shell Companies

$1.57

Down-$0.05 (-3.09%)

Updated Oct 7, 2026, 6:38 AM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIB

AIB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AIB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.63	$1.70	$1.54	$1.57	2.63M
Oct 5, 2026	$1.62	$1.67	$1.54	$1.62	6.73M
Oct 2, 2026	$1.45	$1.645	$1.43	$1.64	4.03M
Oct 1, 2026	$1.40	$1.58	$1.24	$1.52	6.41M
Sep 30, 2026	$1.45	$1.58	$1.16	$1.33	28.01M
Sep 29, 2026	$1.67	$1.77	$1.645	$1.71	1.12M
Sep 28, 2026	$1.66	$1.71	$1.57	$1.65	1.05M
Sep 25, 2026	$1.40	$1.78	$1.395	$1.69	2.32M
Sep 24, 2026	$1.42	$1.44	$1.37	$1.42	628.33K
Sep 23, 2026	$1.37	$1.48	$1.3101	$1.46	1.16M
Sep 22, 2026	$1.47	$1.47	$1.33	$1.36	696.5K
Sep 21, 2026	$1.45	$1.50	$1.37	$1.43	687.14K
Sep 18, 2026	$1.41	$1.48	$1.39	$1.46	2.14M
Sep 17, 2026	$1.46	$1.48	$1.365	$1.40	749.45K
Sep 16, 2026	$1.30	$1.45	$1.30	$1.43	1.48M
Sep 15, 2026	$1.33	$1.38	$1.26	$1.30	1.42M
Sep 14, 2026	$1.37	$1.42	$1.32	$1.33	465.84K
Sep 11, 2026	$1.39	$1.445	$1.37	$1.39	551.65K
Sep 10, 2026	$1.35	$1.44	$1.3432	$1.37	525.17K
Sep 9, 2026	$1.39	$1.475	$1.35	$1.37	565.48K
Sep 8, 2026	$1.29	$1.46	$1.285	$1.43	1.72M