sec filing
AI
NASDAQ · AIB
AIB Acquisition Corporation
Financial Services · Shell Companies
$1.14
Up+$0.00 (+0.02%)
Updated Aug 31, 2026, 6:19 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.37M
- P/E ratio
- -0.06
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 777.16K
- Avg. volume
- 2.11K
Price performance
AIB price history
1M range · 20 trading sessions · Daily adjusted prices
AIB closed at $1.14 after 20 trading sessions, down 41.84% for the selected period.
- Last close
- $1.14
- Period change
- -41.84%
- Period low
- $1.14
- Period high
- $2.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $1.24 | $1.27 | $1.11 | $1.14 | 777.16K |
| Aug 27, 2026 | $1.19 | $1.32 | $1.19 | $1.26 | 723.65K |
| Aug 26, 2026 | $1.32 | $1.32 | $1.12 | $1.19 | 1.47M |
| Aug 25, 2026 | $1.30 | $1.36 | $1.26 | $1.30 | 362.56K |
| Aug 24, 2026 | $1.38 | $1.42 | $1.26 | $1.30 | 636.61K |
| Aug 21, 2026 | $1.32 | $1.42 | $1.29 | $1.40 | 1.24M |
| Aug 20, 2026 | $1.40 | $1.48 | $1.25 | $1.33 | 951.83K |
| Aug 19, 2026 | $1.32 | $1.44 | $1.14 | $1.44 | 2.42M |
| Aug 18, 2026 | $1.64 | $1.64 | $1.24 | $1.24 | 2.99M |
| Aug 17, 2026 | $1.83 | $1.84 | $1.62 | $1.64 | 832.45K |
| Aug 14, 2026 | $1.78 | $1.89 | $1.66 | $1.82 | 1.81M |
| Aug 13, 2026 | $1.81 | $1.87 | $1.77 | $1.82 | 855.56K |
| Aug 12, 2026 | $1.80 | $1.88 | $1.73 | $1.81 | 661.47K |
| Aug 11, 2026 | $1.81 | $1.89 | $1.73 | $1.75 | 725.14K |
| Aug 10, 2026 | $1.88 | $1.90 | $1.75 | $1.75 | 664.81K |
| Aug 7, 2026 | $1.93 | $1.986 | $1.89 | $1.89 | 262.7K |
| Aug 6, 2026 | $1.90 | $1.94 | $1.70 | $1.92 | 1.33M |
| Aug 5, 2026 | $2.07 | $2.07 | $1.85 | $1.90 | 1.09M |
| Aug 4, 2026 | $1.91 | $2.17 | $1.91 | $2.09 | 2.07M |
| Aug 3, 2026 | $1.91 | $2.00 | $1.88 | $1.96 | 1.6M |
Latest AIB news
The latest Smart Investors Daily articles mentioning AIB.
Stock researchCompany · Financials
Loading stock research…