NASDAQ · AIDX

20/20 Biolabs, Inc. Common Stock

Healthcare · Medical - Devices

$0.23

Down-$0.01 (-2.55%)

Updated Nov 5, 2026, 11:51 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIDX

AIDX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AIDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.235	$0.2695	$0.215	$0.2289	817.14K
Nov 3, 2026	$0.235	$0.2535	$0.223	$0.2349	454.6K
Nov 2, 2026	$0.213	$0.2399	$0.2128	$0.235	60.66K
Oct 30, 2026	$0.2252	$0.2253	$0.21	$0.213	246.81K
Oct 29, 2026	$0.2442	$0.2479	$0.2251	$0.2285	103.24K
Oct 28, 2026	$0.2348	$0.26	$0.2306	$0.248	142.65K
Oct 27, 2026	$0.2338	$0.235	$0.228	$0.2316	176.52K
Oct 26, 2026	$0.237	$0.2426	$0.2305	$0.2325	24.63K
Oct 23, 2026	$0.254	$0.2695	$0.2351	$0.2352	194K
Oct 22, 2026	$0.27	$0.27	$0.25	$0.2507	128.93K
Oct 21, 2026	$0.265	$0.2799	$0.265	$0.2702	19K
Oct 20, 2026	$0.267	$0.27	$0.2619	$0.265	151.81K
Oct 19, 2026	$0.2612	$0.2999	$0.2585	$0.2603	399.01K
Oct 16, 2026	$0.28	$0.28	$0.2606	$0.2606	188.35K
Oct 15, 2026	$0.3131	$0.3131	$0.2737	$0.2751	274.86K
Oct 14, 2026	$0.351	$0.3563	$0.30	$0.3131	272.9K
Oct 13, 2026	$0.3666	$0.3738	$0.3471	$0.3513	81.66K
Oct 12, 2026	$0.38	$0.3969	$0.3604	$0.366	181.98K
Oct 9, 2026	$0.372	$0.3947	$0.3601	$0.375	65.82K
Oct 8, 2026	$0.363	$0.40	$0.349	$0.379	187.12K
Oct 7, 2026	$0.359	$0.3594	$0.342	$0.3435	82.85K