NASDAQ · AIDX

20/20 Biolabs, Inc. Common Stock

Healthcare · Medical - Devices

$0.38

Down-$0.00 (-1.06%)

Updated Oct 10, 2026, 10:11 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIDX

AIDX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AIDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$0.372	$0.3947	$0.3601	$0.375	65.82K
Oct 8, 2026	$0.363	$0.40	$0.349	$0.379	187.12K
Oct 7, 2026	$0.359	$0.3594	$0.342	$0.3435	82.85K
Oct 6, 2026	$0.3477	$0.3622	$0.336	$0.3525	69.11K
Oct 5, 2026	$0.40	$0.40	$0.331	$0.3524	119.88K
Oct 2, 2026	$0.41	$0.4274	$0.3612	$0.38	65.8K
Oct 1, 2026	$0.4302	$0.4506	$0.4089	$0.4089	51.99K
Sep 30, 2026	$0.4416	$0.465	$0.4123	$0.4365	44.2K
Sep 29, 2026	$0.4599	$0.4599	$0.409	$0.4091	102.99K
Sep 28, 2026	$0.4347	$0.4347	$0.4035	$0.409	42.22K
Sep 25, 2026	$0.43	$0.4699	$0.43	$0.4347	60.84K
Sep 24, 2026	$0.4275	$0.43	$0.4032	$0.4231	80.96K
Sep 23, 2026	$0.47	$0.499	$0.40	$0.4266	77.71K
Sep 22, 2026	$0.4695	$0.50	$0.4644	$0.4705	33.68K
Sep 21, 2026	$0.5099	$0.5099	$0.4515	$0.4699	58.07K
Sep 18, 2026	$0.4799	$0.50	$0.465	$0.4651	31.76K
Sep 17, 2026	$0.4606	$0.4799	$0.4601	$0.4715	26.69K
Sep 16, 2026	$0.4785	$0.50	$0.4601	$0.4808	34.25K
Sep 15, 2026	$0.5205	$0.5315	$0.4682	$0.4758	33.58K
Sep 14, 2026	$0.531	$0.6084	$0.514	$0.5205	50.18K
Sep 11, 2026	$0.56	$0.5979	$0.5301	$0.56	44.78K