sec filing
AI
NASDAQ · AIDX
20/20 Biolabs, Inc. Common Stock
Healthcare · Medical - Devices
$0.23
Down-$0.01 (-2.55%)
Updated Nov 5, 2026, 12:27 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.77M
- P/E ratio
- -8.94
- Dividend yield
- 0.00%
- 52-week range
- $0.21 – $50.00
- Volume
- 817.14K
- Avg. volume
- 551.63K
Price performance · AIDX
AIDX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
AIDX closed at $0.23 after 21 trading sessions, down 33.36% for the selected period.
- Last close
- $0.23
- Period change
- -33.36%
- Period low
- $0.21
- Period high
- $0.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.235 | $0.2695 | $0.215 | $0.2289 | 817.14K |
| Nov 3, 2026 | $0.235 | $0.2535 | $0.223 | $0.2349 | 454.6K |
| Nov 2, 2026 | $0.213 | $0.2399 | $0.2128 | $0.235 | 60.66K |
| Oct 30, 2026 | $0.2252 | $0.2253 | $0.21 | $0.213 | 246.81K |
| Oct 29, 2026 | $0.2442 | $0.2479 | $0.2251 | $0.2285 | 103.24K |
| Oct 28, 2026 | $0.2348 | $0.26 | $0.2306 | $0.248 | 142.65K |
| Oct 27, 2026 | $0.2338 | $0.235 | $0.228 | $0.2316 | 176.52K |
| Oct 26, 2026 | $0.237 | $0.2426 | $0.2305 | $0.2325 | 24.63K |
| Oct 23, 2026 | $0.254 | $0.2695 | $0.2351 | $0.2352 | 194K |
| Oct 22, 2026 | $0.27 | $0.27 | $0.25 | $0.2507 | 128.93K |
| Oct 21, 2026 | $0.265 | $0.2799 | $0.265 | $0.2702 | 19K |
| Oct 20, 2026 | $0.267 | $0.27 | $0.2619 | $0.265 | 151.81K |
| Oct 19, 2026 | $0.2612 | $0.2999 | $0.2585 | $0.2603 | 399.01K |
| Oct 16, 2026 | $0.28 | $0.28 | $0.2606 | $0.2606 | 188.35K |
| Oct 15, 2026 | $0.3131 | $0.3131 | $0.2737 | $0.2751 | 274.86K |
| Oct 14, 2026 | $0.351 | $0.3563 | $0.30 | $0.3131 | 272.9K |
| Oct 13, 2026 | $0.3666 | $0.3738 | $0.3471 | $0.3513 | 81.66K |
| Oct 12, 2026 | $0.38 | $0.3969 | $0.3604 | $0.366 | 181.98K |
| Oct 9, 2026 | $0.372 | $0.3947 | $0.3601 | $0.375 | 65.82K |
| Oct 8, 2026 | $0.363 | $0.40 | $0.349 | $0.379 | 187.12K |
| Oct 7, 2026 | $0.359 | $0.3594 | $0.342 | $0.3435 | 82.85K |
Latest AIDX news
The latest Smart Investors Daily articles mentioning AIDX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…