analyst
AI
NASDAQ · AIG
American International Group, Inc.
Financial Services · Insurance - Diversified
$79.12
Up+$1.69 (+2.18%)
Updated Oct 16, 2026, 8:31 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 43.43B
- P/E ratio
- 14.06
- Dividend yield
- 2.72%
- 52-week range
- $71.25 – $86.78
- Volume
- 4.27M
- Avg. volume
- 4.93M
Price performance · AIG
AIG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
AIG closed at $79.12 after 21 trading sessions, up 4.55% for the selected period.
- Last close
- $79.12
- Period change
- +4.55%
- Period low
- $72.78
- Period high
- $79.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $78.47 | $79.56 | $78.18 | $79.12 | 4.27M |
| Oct 14, 2026 | $77.59 | $77.82 | $76.49 | $77.43 | 2.67M |
| Oct 13, 2026 | $78.24 | $78.39 | $77.47 | $77.65 | 2.88M |
| Oct 12, 2026 | $77.35 | $77.93 | $77.16 | $77.70 | 4.26M |
| Oct 9, 2026 | $77.33 | $77.69 | $76.87 | $77.04 | 5.03M |
| Oct 8, 2026 | $75.72 | $77.63 | $75.605 | $77.05 | 3.89M |
| Oct 7, 2026 | $74.94 | $76.09 | $74.885 | $75.66 | 4.9M |
| Oct 6, 2026 | $75.16 | $76.395 | $74.82 | $75.11 | 5.3M |
| Oct 5, 2026 | $75.08 | $75.50 | $74.525 | $75.12 | 4.45M |
| Oct 2, 2026 | $75.47 | $75.57 | $74.35 | $74.93 | 4.74M |
| Oct 1, 2026 | $74.54 | $75.58 | $74.33 | $75.43 | 5.35M |
| Sep 30, 2026 | $75.04 | $75.485 | $74.21 | $74.42 | 9.41M |
| Sep 29, 2026 | $72.72 | $75.87 | $72.72 | $75.27 | 11.13M |
| Sep 28, 2026 | $74.06 | $74.25 | $72.63 | $72.78 | 4.07M |
| Sep 25, 2026 | $74.85 | $74.85 | $73.95 | $74.17 | 2.93M |
| Sep 24, 2026 | $75.90 | $76.14 | $74.735 | $74.82 | 3.17M |
| Sep 23, 2026 | $75.01 | $76.46 | $74.75 | $75.58 | 3.57M |
| Sep 22, 2026 | $74.51 | $75.69 | $73.93 | $75.18 | 4.47M |
| Sep 21, 2026 | $75.33 | $75.67 | $74.445 | $74.54 | 3.34M |
| Sep 18, 2026 | $75.16 | $76.07 | $74.865 | $75.33 | 7.7M |
| Sep 17, 2026 | $75.85 | $76.20 | $74.70 | $75.68 | 4.08M |
Latest AIG news
The latest Smart Investors Daily articles mentioning AIG.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…