Benzinga · Feb 12, 2026
Robo.ai Secures Major Embodied AI Data Order
Robo.ai announces key commercial order for Embodied AI data collection, providing definitive cash flow and enhancing the company's AI data market presence.
AI
NASDAQ · AIIO
Robo.ai Inc.
Consumer Cyclical · Auto - Parts
$1.11
Up+$0.02 (+2.25%)
Updated Oct 6, 2026, 6:38 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.97M
- P/E ratio
- -0.24
- Dividend yield
- 0.00%
- 52-week range
- $0.54 – $51.20
- Volume
- 527.02K
- Avg. volume
- 7.91M
Price performance · AIIO
AIIO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
AIIO closed at $1.11 after 20 trading sessions, down 43.08% for the selected period.
- Last close
- $1.11
- Period change
- -43.08%
- Period low
- $1.11
- Period high
- $1.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.18 | $1.19 | $1.105 | $1.11 | 527.02K |
| Oct 2, 2026 | $1.24 | $1.26 | $1.18 | $1.19 | 517.04K |
| Oct 1, 2026 | $1.31 | $1.33 | $1.23 | $1.24 | 516.05K |
| Sep 30, 2026 | $1.39 | $1.40 | $1.31 | $1.32 | 337.07K |
| Sep 29, 2026 | $1.41 | $1.41 | $1.33 | $1.37 | 264.48K |
| Sep 28, 2026 | $1.37 | $1.46 | $1.36 | $1.39 | 387.94K |
| Sep 25, 2026 | $1.48 | $1.48 | $1.36 | $1.39 | 449.46K |
| Sep 24, 2026 | $1.46 | $1.50 | $1.42 | $1.45 | 263.56K |
| Sep 23, 2026 | $1.56 | $1.56 | $1.48 | $1.50 | 401.27K |
| Sep 22, 2026 | $1.61 | $1.625 | $1.50 | $1.56 | 373.41K |
| Sep 21, 2026 | $1.63 | $1.67 | $1.60 | $1.61 | 301.42K |
| Sep 18, 2026 | $1.56 | $1.68 | $1.52 | $1.64 | 418.33K |
| Sep 17, 2026 | $1.56 | $1.59 | $1.51 | $1.53 | 294.74K |
| Sep 16, 2026 | $1.52 | $1.56 | $1.495 | $1.54 | 364.96K |
| Sep 15, 2026 | $1.57 | $1.615 | $1.51 | $1.54 | 966.96K |
| Sep 14, 2026 | $1.66 | $1.665 | $1.575 | $1.59 | 598.78K |
| Sep 11, 2026 | $1.76 | $1.785 | $1.6597 | $1.68 | 570.66K |
| Sep 10, 2026 | $1.81 | $1.85 | $1.76 | $1.79 | 433.75K |
| Sep 9, 2026 | $1.93 | $1.98 | $1.84 | $1.86 | 541.53K |
| Sep 8, 2026 | $1.81 | $2.00 | $1.81 | $1.95 | 992.41K |
Latest AIIO news
The latest Smart Investors Daily articles mentioning AIIO.
Stock researchCompany · Overview
Company
Market Activity
Research & News
AIIO research
Overview
Company profile and research snapshot.
Company profile
Robo.ai Inc is a pioneering smart electric vehicle company which aims to integrate avant-garde design, life-style personalization, IoT connectivity, and autonomous driving technology into a passenger-centric green premium mobility solution to the world. Geographically, the company operates in The United States, The United Arab Emirates, Mainland China.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Benzinga · Feb 10, 2026
AIIO, DaBoss.AI Partnership Targets Embodied Intelligence Breakthrough
Robo.ai Inc. (NASDAQ:AIIO) shares are up during Tuesday's premarket session as the company has announced a joint venture with DaBoss.AI Inc. to create a distributed embodied intelligence data acquisition and annotation center.
Benzinga · Feb 10, 2026
Robo.ai Executes Definitive JV Agreement With DaBoss.AI To Create Distributed Embodied Intelligence Data Acquisition And Annotation Center In UAE
Robo.ai Inc. (NASDAQ:AIIO), a Nasdaq-listed company, today announced the execution of a definitive joint venture agreement with DaBoss.AI Inc., an embodied intelligence data technology company based in Silicon Valley.The
Benzinga · Feb 2, 2026
12 Consumer Discretionary Stocks Moving In Monday's After-Market Session
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
