AI
NASDAQ · AIIO
Robo.ai Inc.
Consumer Cyclical · Auto - Parts
$2.91
Down-$0.06 (-2.18%)
Updated Aug 17, 2026, 5:00 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.97M
- P/E ratio
- -0.24
- Dividend yield
- 0.00%
- 52-week range
- $0.54 – $56.30
- Volume
- 20.52K
- Avg. volume
- 7.91M
Price performance
AIIO price history
1M range · 21 trading sessions · Daily adjusted prices
AIIO closed at $2.95 after 21 trading sessions, down 17.04% for the selected period.
- Last close
- $2.95
- Period change
- -17.04%
- Period low
- $2.61
- Period high
- $3.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $2.975 | $3.00 | $2.939 | $2.945 | 20.52K |
| Aug 14, 2026 | $2.93 | $3.01 | $2.86 | $2.97 | 459.51K |
| Aug 13, 2026 | $2.95 | $3.06 | $2.87 | $2.92 | 482.46K |
| Aug 12, 2026 | $2.96 | $2.995 | $2.88 | $2.96 | 363.81K |
| Aug 11, 2026 | $3.17 | $3.23 | $2.86 | $2.98 | 510.29K |
| Aug 10, 2026 | $2.95 | $3.32 | $2.95 | $3.18 | 994.48K |
| Aug 7, 2026 | $3.01 | $3.065 | $2.92 | $2.98 | 345.43K |
| Aug 6, 2026 | $2.88 | $3.15 | $2.8401 | $3.05 | 539.26K |
| Aug 5, 2026 | $2.95 | $3.03 | $2.89 | $2.98 | 480.46K |
| Aug 4, 2026 | $2.925 | $3.10 | $2.8812 | $3.03 | 452.68K |
| Aug 3, 2026 | $2.77 | $3.07 | $2.66 | $2.97 | 1.02M |
| Jul 31, 2026 | $2.90 | $2.90 | $2.73 | $2.81 | 325.66K |
| Jul 30, 2026 | $2.97 | $2.97 | $2.7501 | $2.85 | 514.37K |
| Jul 29, 2026 | $3.05 | $3.05 | $2.81 | $2.92 | 1.35M |
| Jul 28, 2026 | $2.88 | $3.19 | $2.78 | $3.05 | 822.69K |
| Jul 27, 2026 | $2.67 | $2.99 | $2.60 | $2.98 | 949.88K |
| Jul 24, 2026 | $2.86 | $2.91 | $2.595 | $2.61 | 851.82K |
| Jul 23, 2026 | $3.07 | $3.0788 | $2.83 | $2.86 | 794.02K |
| Jul 22, 2026 | $3.29 | $3.29 | $2.97 | $3.09 | 1.07M |
| Jul 21, 2026 | $3.57 | $3.6293 | $3.16 | $3.215 | 1.54M |
| Jul 20, 2026 | $3.92 | $3.94 | $3.3825 | $3.55 | 1.62M |
Latest AIIO news
The latest Smart Investors Daily articles mentioning AIIO.
Stock researchResearch & News · SEC Filings
Loading stock research…
