AI
NASDAQ · AIIO
Robo.ai Inc.
Consumer Cyclical · Auto - Parts
$1.11
Up+$0.02 (+1.80%)
Updated Oct 6, 2026, 11:20 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.97M
- P/E ratio
- -0.24
- Dividend yield
- 0.00%
- 52-week range
- $0.54 – $51.20
- Volume
- 527.02K
- Avg. volume
- 7.91M
Price performance · AIIO
AIIO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
AIIO closed at $1.11 after 20 trading sessions, down 43.08% for the selected period.
- Last close
- $1.11
- Period change
- -43.08%
- Period low
- $1.11
- Period high
- $1.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.18 | $1.19 | $1.105 | $1.11 | 527.02K |
| Oct 2, 2026 | $1.24 | $1.26 | $1.18 | $1.19 | 517.04K |
| Oct 1, 2026 | $1.31 | $1.33 | $1.23 | $1.24 | 516.05K |
| Sep 30, 2026 | $1.39 | $1.40 | $1.31 | $1.32 | 337.07K |
| Sep 29, 2026 | $1.41 | $1.41 | $1.33 | $1.37 | 264.48K |
| Sep 28, 2026 | $1.37 | $1.46 | $1.36 | $1.39 | 387.94K |
| Sep 25, 2026 | $1.48 | $1.48 | $1.36 | $1.39 | 449.46K |
| Sep 24, 2026 | $1.46 | $1.50 | $1.42 | $1.45 | 263.56K |
| Sep 23, 2026 | $1.56 | $1.56 | $1.48 | $1.50 | 401.27K |
| Sep 22, 2026 | $1.61 | $1.625 | $1.50 | $1.56 | 373.41K |
| Sep 21, 2026 | $1.63 | $1.67 | $1.60 | $1.61 | 301.42K |
| Sep 18, 2026 | $1.56 | $1.68 | $1.52 | $1.64 | 418.33K |
| Sep 17, 2026 | $1.56 | $1.59 | $1.51 | $1.53 | 294.74K |
| Sep 16, 2026 | $1.52 | $1.56 | $1.495 | $1.54 | 364.96K |
| Sep 15, 2026 | $1.57 | $1.615 | $1.51 | $1.54 | 966.96K |
| Sep 14, 2026 | $1.66 | $1.665 | $1.575 | $1.59 | 598.78K |
| Sep 11, 2026 | $1.76 | $1.785 | $1.6597 | $1.68 | 570.66K |
| Sep 10, 2026 | $1.81 | $1.85 | $1.76 | $1.79 | 433.75K |
| Sep 9, 2026 | $1.93 | $1.98 | $1.84 | $1.86 | 541.53K |
| Sep 8, 2026 | $1.81 | $2.00 | $1.81 | $1.95 | 992.41K |
Latest AIIO news
The latest Smart Investors Daily articles mentioning AIIO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
