analyst
AI
NASDAQ · AIM
AIM ImmunoTech Inc.
Healthcare · Biotechnology
$0.19
Down-$0.01 (-3.95%)
Updated Oct 6, 2026, 11:51 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.09M
- P/E ratio
- -0.12
- Dividend yield
- 0.00%
- 52-week range
- $0.17 – $2.88
- Volume
- 1.13M
- Avg. volume
- 1.43M
Price performance · AIM
AIM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
AIM closed at $0.19 after 20 trading sessions, down 17.28% for the selected period.
- Last close
- $0.19
- Period change
- -17.28%
- Period low
- $0.17
- Period high
- $0.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.1895 | $0.1929 | $0.18 | $0.19 | 1.13M |
| Oct 2, 2026 | $0.19 | $0.1934 | $0.1767 | $0.18 | 1.33M |
| Oct 1, 2026 | $0.1785 | $0.1887 | $0.175 | $0.1877 | 848.08K |
| Sep 30, 2026 | $0.1772 | $0.1818 | $0.173 | $0.175 | 984.77K |
| Sep 29, 2026 | $0.184 | $0.184 | $0.1659 | $0.1735 | 2.63M |
| Sep 28, 2026 | $0.188 | $0.192 | $0.1821 | $0.1844 | 1.34M |
| Sep 25, 2026 | $0.201 | $0.2022 | $0.1874 | $0.1901 | 1.92M |
| Sep 24, 2026 | $0.2022 | $0.2084 | $0.202 | $0.2033 | 846.13K |
| Sep 23, 2026 | $0.2111 | $0.2111 | $0.2045 | $0.21 | 1.44M |
| Sep 22, 2026 | $0.21 | $0.2156 | $0.2065 | $0.2156 | 3.4M |
| Sep 21, 2026 | $0.2136 | $0.2136 | $0.201 | $0.2095 | 1.49M |
| Sep 18, 2026 | $0.2166 | $0.2166 | $0.2043 | $0.2075 | 1.8M |
| Sep 17, 2026 | $0.206 | $0.2178 | $0.2053 | $0.2173 | 2.21M |
| Sep 16, 2026 | $0.2119 | $0.2166 | $0.2062 | $0.212 | 2.46M |
| Sep 15, 2026 | $0.225 | $0.225 | $0.212 | $0.2136 | 1.92M |
| Sep 14, 2026 | $0.2121 | $0.2229 | $0.211 | $0.2229 | 1.75M |
| Sep 11, 2026 | $0.2213 | $0.2241 | $0.215 | $0.2217 | 3.36M |
| Sep 10, 2026 | $0.22 | $0.2298 | $0.215 | $0.2269 | 10.55M |
| Sep 9, 2026 | $0.229 | $0.237 | $0.2267 | $0.2332 | 9.03M |
| Sep 8, 2026 | $0.2336 | $0.237 | $0.228 | $0.2297 | 6.12M |
Latest AIM news
The latest Smart Investors Daily articles mentioning AIM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…