NASDAQ · AIO

Virtus Artificial Intelligence & Technology Opportunities Fund

Financial Services · Asset Management

$22.11

Up+$0.26 (+1.15%)

Updated Nov 6, 2026, 4:22 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIO

AIO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

AIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$23.19	$23.19	$21.92	$22.11	227.68K
Nov 4, 2026	$23.87	$24.00	$23.45	$23.50	78.41K
Nov 3, 2026	$23.60	$23.943	$23.40	$23.65	95.16K
Nov 2, 2026	$23.84	$23.98	$23.3425	$23.40	99.08K
Oct 30, 2026	$23.64	$23.86	$23.3301	$23.84	122.77K
Oct 29, 2026	$24.02	$24.37	$23.70	$24.19	212.5K
Oct 28, 2026	$23.51	$24.12	$23.43	$24.04	120.85K
Oct 27, 2026	$23.23	$23.6899	$23.135	$23.41	60.81K
Oct 26, 2026	$22.88	$23.26	$22.88	$23.05	66.97K
Oct 23, 2026	$22.79	$23.07	$22.77	$22.81	65.5K
Oct 22, 2026	$23.20	$23.5051	$22.80	$22.93	98.78K
Oct 21, 2026	$23.53	$23.6808	$23.40	$23.58	62.3K
Oct 20, 2026	$23.43	$23.6743	$23.0205	$23.33	108.79K
Oct 19, 2026	$23.45	$23.67	$23.25	$23.50	57.96K
Oct 16, 2026	$23.80	$24.14	$23.0001	$23.15	119.16K
Oct 15, 2026	$23.64	$24.0413	$23.2001	$23.76	86.27K
Oct 14, 2026	$24.49	$24.49	$23.80	$23.92	75.52K
Oct 13, 2026	$24.13	$25.08	$24.13	$24.62	101.41K
Oct 12, 2026	$25.45	$25.542	$25.1316	$25.20	54.83K
Oct 9, 2026	$25.45	$25.59	$25.2447	$25.43	85.1K
Oct 8, 2026	$25.50	$25.6799	$25.16	$25.35	85.68K