NASDAQ · AIRS

AirSculpt Technologies, Inc.

Healthcare · Medical - Care Facilities

$1.20

Down-$0.04 (-3.33%)

Updated Oct 26, 2026, 6:26 PM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIRS

AIRS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

AIRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$1.25	$1.25	$1.19	$1.20	251.62K
Oct 22, 2026	$1.265	$1.275	$1.15	$1.25	1.31M
Oct 21, 2026	$1.31	$1.3599	$1.25	$1.28	603.45K
Oct 20, 2026	$1.26	$1.35	$1.21	$1.30	591.35K
Oct 19, 2026	$1.31	$1.31	$1.155	$1.245	1.2M
Oct 16, 2026	$1.43	$1.43	$1.24	$1.275	1.15M
Oct 15, 2026	$1.43	$1.44	$1.38	$1.415	502.22K
Oct 14, 2026	$1.59	$1.5993	$1.41	$1.42	809.08K
Oct 13, 2026	$1.65	$1.675	$1.6001	$1.62	626.69K
Oct 12, 2026	$1.60	$1.70	$1.586	$1.63	735.83K
Oct 9, 2026	$1.65	$1.685	$1.59	$1.62	1.02M
Oct 8, 2026	$1.80	$1.80	$1.65	$1.655	1.11M
Oct 7, 2026	$1.82	$1.90	$1.78	$1.82	877.92K
Oct 6, 2026	$1.95	$2.025	$1.845	$1.86	724.57K
Oct 5, 2026	$1.81	$1.96	$1.805	$1.91	832.38K
Oct 2, 2026	$1.74	$1.85	$1.72	$1.77	886.66K
Oct 1, 2026	$1.74	$1.81	$1.635	$1.70	1.41M
Sep 30, 2026	$1.84	$1.85	$1.68	$1.76	1.13M
Sep 29, 2026	$1.87	$1.95	$1.78	$1.80	731.34K
Sep 28, 2026	$1.91	$1.9604	$1.8534	$1.88	788.46K