NASDAQ · AIT

Applied Industrial Technologies, Inc.

Industrials · Industrial - Distribution

$297.32

Up+$0.33 (+0.11%)

Updated Nov 10, 2026, 4:18 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AIT

AIT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

AIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$289.31	$300.18	$288.92	$297.32	270.37K
Nov 6, 2026	$284.42	$284.42	$279.24	$283.39	342.13K
Nov 5, 2026	$295.16	$299.46	$280.60	$280.90	355.39K
Nov 4, 2026	$311.64	$311.64	$293.29	$298.29	661.23K
Nov 3, 2026	$301.53	$307.685	$298.5097	$305.15	305.41K
Nov 2, 2026	$297.97	$303.095	$297.20	$298.50	341.94K
Oct 30, 2026	$301.10	$303.47	$292.65	$294.12	317.89K
Oct 29, 2026	$302.76	$306.24	$300.835	$302.43	282.03K
Oct 28, 2026	$296.96	$302.61	$296.16	$299.10	469.09K
Oct 27, 2026	$311.00	$318.435	$292.81	$297.58	680.81K
Oct 26, 2026	$320.98	$326.46	$320.16	$324.68	423.88K
Oct 23, 2026	$316.16	$317.76	$312.26	$317.00	325.75K
Oct 22, 2026	$336.81	$340.99	$313.15	$319.40	325.3K
Oct 21, 2026	$332.47	$340.00	$332.005	$338.89	187.2K
Oct 20, 2026	$331.65	$333.32	$327.505	$330.80	205.88K
Oct 19, 2026	$333.34	$338.006	$330.10	$333.82	245.71K
Oct 16, 2026	$333.48	$336.65	$328.40	$330.48	278.82K
Oct 15, 2026	$331.61	$335.81	$327.6144	$333.83	210.47K
Oct 14, 2026	$330.41	$339.01	$329.03	$335.00	347.4K
Oct 13, 2026	$335.36	$335.83	$329.80	$332.85	236.32K
Oct 12, 2026	$334.60	$338.68	$333.60	$333.81	175.46K