NASDAQ · AKBA

Akebia Therapeutics, Inc.

Healthcare · Biotechnology

$0.91

Down-$0.03 (-3.51%)

Updated Oct 7, 2026, 12:03 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AKBA

AKBA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

AKBA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$0.87	$0.92	$0.8451	$0.9105	7.51M
Oct 2, 2026	$0.888	$0.8885	$0.84	$0.865	7.11M
Oct 1, 2026	$0.9149	$0.9199	$0.868	$0.871	4.52M
Sep 30, 2026	$0.8939	$0.9311	$0.866	$0.92	10.83M
Sep 29, 2026	$0.8996	$0.90	$0.87	$0.8861	3.45M
Sep 28, 2026	$0.8863	$0.8999	$0.875	$0.8931	3.4M
Sep 25, 2026	$0.9211	$0.9269	$0.8929	$0.8962	4.38M
Sep 24, 2026	$0.92	$0.9482	$0.9104	$0.919	3.73M
Sep 23, 2026	$0.987	$0.987	$0.93	$0.9326	5.39M
Sep 22, 2026	$0.95	$1.00	$0.9395	$0.98	5.11M
Sep 21, 2026	$0.927	$0.946	$0.9178	$0.9385	11.09M
Sep 18, 2026	$0.89	$0.9266	$0.88	$0.9157	7.37M
Sep 17, 2026	$0.9256	$0.9401	$0.8702	$0.8955	8.72M
Sep 16, 2026	$0.9082	$0.9362	$0.8952	$0.9178	7.5M
Sep 15, 2026	$0.9617	$0.977	$0.9026	$0.903	5.78M
Sep 14, 2026	$0.952	$1.02	$0.9026	$0.9629	8.83M
Sep 11, 2026	$0.97	$0.9828	$0.9512	$0.9517	6.14M
Sep 10, 2026	$0.95	$0.9677	$0.9312	$0.9465	4.92M
Sep 9, 2026	$1.03	$1.049	$0.95	$0.9539	4.88M
Sep 8, 2026	$0.9616	$1.03	$0.9528	$1.03	3.06M