NASDAQ · ALAB

Astera Labs, Inc. Common Stock

Technology · Semiconductors

$223.27

Down-$39.27 (-17.59%)

Updated Nov 5, 2026, 5:42 PM

SID Score

5.6/10

Composite research score

Smart Money

56/100

Neutral

Price performance · ALAB

ALAB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ALAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$217.97	$233.53	$208.395	$223.27	8.22M
Nov 3, 2026	$236.195	$249.50	$231.0001	$233.62	5.94M
Nov 2, 2026	$257.49	$257.49	$226.00	$229.67	5.48M
Oct 30, 2026	$271.01	$275.00	$249.09	$258.70	7.29M
Oct 29, 2026	$294.16	$294.99	$279.14	$290.43	3.1M
Oct 28, 2026	$290.71	$300.76	$286.0001	$297.20	3.34M
Oct 27, 2026	$267.85	$288.30	$262.00	$286.69	4.52M
Oct 26, 2026	$258.27	$268.00	$249.2491	$259.51	2.98M
Oct 23, 2026	$259.51	$266.87	$253.44	$257.16	2.45M
Oct 22, 2026	$274.765	$279.00	$254.715	$257.82	6.33M
Oct 21, 2026	$294.50	$295.99	$279.51	$290.06	2.22M
Oct 20, 2026	$280.00	$294.68	$275.0011	$284.80	2.05M
Oct 19, 2026	$299.97	$300.665	$285.04	$286.58	2.87M
Oct 16, 2026	$293.35	$294.80	$282.79	$285.82	4.17M
Oct 15, 2026	$285.00	$302.84	$281.29	$301.98	4.26M
Oct 14, 2026	$319.60	$319.75	$299.19	$300.28	4.61M
Oct 13, 2026	$309.32	$326.85	$300.44	$325.41	3.44M
Oct 12, 2026	$335.97	$335.97	$320.23	$324.11	3.74M
Oct 9, 2026	$345.00	$349.95	$326.25	$342.21	4.07M
Oct 8, 2026	$374.68	$383.145	$342.535	$347.05	6.45M
Oct 7, 2026	$376.00	$388.14	$360.2201	$382.25	5.03M