NASDAQ · ALDX

Aldeyra Therapeutics, Inc.

Healthcare · Biotechnology

$0.92

Down-$0.01 (-0.84%)

Updated Oct 7, 2026, 12:50 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALDX

ALDX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

ALDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.18	$1.185	$0.8976	$0.9237	7.03M
Oct 2, 2026	$1.31	$1.31	$1.15	$1.17	2.28M
Oct 1, 2026	$1.26	$1.305	$1.195	$1.29	1.21M
Sep 30, 2026	$1.34	$1.35	$1.22	$1.23	1.65M
Sep 29, 2026	$1.17	$1.44	$1.16	$1.32	5.46M
Sep 28, 2026	$1.18	$1.22	$1.15	$1.16	1.02M
Sep 25, 2026	$1.23	$1.28	$1.195	$1.205	644.93K
Sep 24, 2026	$1.35	$1.35	$1.22	$1.22	838.7K
Sep 23, 2026	$1.40	$1.40	$1.33	$1.35	633.73K
Sep 22, 2026	$1.37	$1.40	$1.3506	$1.395	429.89K
Sep 21, 2026	$1.37	$1.3896	$1.32	$1.35	495.07K
Sep 18, 2026	$1.40	$1.40	$1.345	$1.36	367.72K
Sep 17, 2026	$1.39	$1.435	$1.37	$1.38	394.92K
Sep 16, 2026	$1.38	$1.40	$1.355	$1.37	791.86K
Sep 15, 2026	$1.45	$1.45	$1.345	$1.37	833.61K
Sep 14, 2026	$1.35	$1.49	$1.3475	$1.46	1.17M
Sep 11, 2026	$1.48	$1.48	$1.33	$1.34	1.57M
Sep 10, 2026	$1.48	$1.505	$1.46	$1.46	552.54K
Sep 9, 2026	$1.53	$1.535	$1.495	$1.50	544.21K
Sep 8, 2026	$1.47	$1.55	$1.47	$1.54	721.82K