price
AL
NASDAQ · ALEC
Alector, Inc.
Healthcare · Biotechnology
$2.14
Down-$0.01 (-0.23%)
Updated Sep 14, 2026, 3:28 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 265.24M
- P/E ratio
- -1.75
- Dividend yield
- 0.00%
- 52-week range
- $1.37 – $2.76
- Volume
- 4.7M
- Avg. volume
- 1.15M
Price performance
ALEC price history
1M range · 19 trading sessions · Daily adjusted prices
ALEC closed at $2.14 after 19 trading sessions, up 4.39% for the selected period.
- Last close
- $2.14
- Period change
- +4.39%
- Period low
- $2.05
- Period high
- $2.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.17 | $2.22 | $2.02 | $2.14 | 4.7M |
| Sep 10, 2026 | $2.22 | $2.24 | $2.00 | $2.14 | 3.78M |
| Sep 9, 2026 | $2.47 | $2.47 | $2.25 | $2.27 | 505.8K |
| Sep 8, 2026 | $2.38 | $2.61 | $2.33 | $2.47 | 916.85K |
| Sep 4, 2026 | $2.52 | $2.575 | $2.44 | $2.46 | 496.6K |
| Sep 3, 2026 | $2.70 | $2.75 | $2.435 | $2.51 | 2.79M |
| Sep 2, 2026 | $2.40 | $2.76 | $2.40 | $2.72 | 1.67M |
| Sep 1, 2026 | $2.24 | $2.4857 | $2.22 | $2.40 | 482.39K |
| Aug 31, 2026 | $2.32 | $2.35 | $2.23 | $2.26 | 610.06K |
| Aug 28, 2026 | $2.39 | $2.44 | $2.315 | $2.34 | 542.22K |
| Aug 27, 2026 | $2.44 | $2.50 | $2.39 | $2.39 | 706.96K |
| Aug 26, 2026 | $2.38 | $2.515 | $2.26 | $2.46 | 996.49K |
| Aug 25, 2026 | $2.32 | $2.455 | $2.28 | $2.36 | 558.28K |
| Aug 24, 2026 | $2.36 | $2.465 | $2.29 | $2.30 | 738.14K |
| Aug 21, 2026 | $2.28 | $2.37 | $2.20 | $2.36 | 728.09K |
| Aug 20, 2026 | $2.40 | $2.46 | $2.185 | $2.26 | 662.59K |
| Aug 19, 2026 | $2.245 | $2.525 | $2.155 | $2.43 | 3.76M |
| Aug 18, 2026 | $2.04 | $2.30 | $2.04 | $2.21 | 4.77M |
| Aug 17, 2026 | $1.91 | $2.09 | $1.90 | $2.05 | 913.81K |
Latest ALEC news
The latest Smart Investors Daily articles mentioning ALEC.
Stock researchMarket Activity · Short Interest
Loading stock research…