earnings
AL
NASDAQ · ALGN
Align Technology, Inc.
Healthcare · Medical - Devices
$154.96
Up+$3.56 (+2.30%)
Updated Sep 2, 2026, 1:55 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.64B
- P/E ratio
- 33.21
- Dividend yield
- 0.00%
- 52-week range
- $151.58 – $200.44
- Volume
- 576.46K
- Avg. volume
- 1.19M
Price performance
ALGN price history
1M range · 21 trading sessions · Daily adjusted prices
ALGN closed at $154.96 after 21 trading sessions, down 10.57% for the selected period.
- Last close
- $154.96
- Period change
- -10.57%
- Period low
- $154.96
- Period high
- $181.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $158.21 | $159.33 | $153.98 | $154.96 | 576.46K |
| Aug 31, 2026 | $155.36 | $160.48 | $154.50 | $159.79 | 1.29M |
| Aug 28, 2026 | $158.51 | $159.965 | $157.21 | $157.58 | 954.65K |
| Aug 27, 2026 | $157.80 | $162.09 | $157.77 | $158.84 | 801.29K |
| Aug 26, 2026 | $158.85 | $161.66 | $158.53 | $159.14 | 653.66K |
| Aug 25, 2026 | $158.85 | $160.69 | $157.27 | $159.61 | 811.64K |
| Aug 24, 2026 | $162.25 | $162.80 | $159.07 | $159.64 | 762.05K |
| Aug 21, 2026 | $159.74 | $162.77 | $157.385 | $162.55 | 1.08M |
| Aug 20, 2026 | $162.52 | $164.6396 | $157.34 | $158.94 | 836.76K |
| Aug 19, 2026 | $170.02 | $173.665 | $162.615 | $163.04 | 928.99K |
| Aug 18, 2026 | $171.57 | $172.365 | $167.78 | $167.91 | 744.75K |
| Aug 17, 2026 | $179.05 | $181.33 | $170.16 | $171.16 | 916.81K |
| Aug 14, 2026 | $176.73 | $182.20 | $176.72 | $181.31 | 959.98K |
| Aug 13, 2026 | $175.61 | $176.49 | $172.85 | $176.20 | 541.59K |
| Aug 12, 2026 | $172.96 | $174.74 | $169.46 | $174.015 | 658.42K |
| Aug 11, 2026 | $174.67 | $178.4623 | $172.80 | $172.955 | 550.3K |
| Aug 10, 2026 | $173.02 | $176.485 | $172.70 | $176.04 | 643.61K |
| Aug 7, 2026 | $169.15 | $173.84 | $165.00 | $173.66 | 870.1K |
| Aug 6, 2026 | $173.43 | $174.09 | $168.67 | $169.08 | 655.76K |
| Aug 5, 2026 | $170.89 | $175.54 | $170.885 | $174.83 | 1.02M |
| Aug 4, 2026 | $172.10 | $174.33 | $170.50 | $173.27 | 1.12M |
Latest ALGN news
The latest Smart Investors Daily articles mentioning ALGN.
Stock researchCompany · Forecast
Loading stock research…