NASDAQ · ALGS

Aligos Therapeutics, Inc.

Healthcare · Biotechnology

$5.38

Down-$0.02 (-0.37%)

Updated Oct 7, 2026, 11:29 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALGS

ALGS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ALGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$5.46	$5.53	$5.3103	$5.38	12.84K
Oct 5, 2026	$5.57	$5.65	$5.35	$5.40	48.61K
Oct 2, 2026	$5.58	$5.72	$5.37	$5.54	29.04K
Oct 1, 2026	$5.69	$5.74	$5.3668	$5.50	28.26K
Sep 30, 2026	$5.65	$5.80	$5.54	$5.63	35.33K
Sep 29, 2026	$5.53	$5.68	$5.40	$5.62	11.49K
Sep 28, 2026	$5.38	$5.54	$5.18	$5.54	79.52K
Sep 25, 2026	$5.70	$5.765	$5.47	$5.51	45.05K
Sep 24, 2026	$5.55	$5.695	$5.27	$5.55	59.87K
Sep 23, 2026	$5.72	$5.9356	$5.45	$5.56	35.07K
Sep 22, 2026	$5.57	$6.30	$5.2221	$5.68	75.69K
Sep 21, 2026	$5.31	$5.88	$5.21	$5.49	125.05K
Sep 18, 2026	$5.15	$5.25	$5.015	$5.24	21.34K
Sep 17, 2026	$5.10	$5.29	$5.10	$5.17	21.71K
Sep 16, 2026	$5.01	$5.13	$4.93	$5.05	41.65K
Sep 15, 2026	$5.04	$5.445	$4.82	$4.99	34.49K
Sep 14, 2026	$5.17	$5.27	$5.02	$5.04	28.02K
Sep 11, 2026	$5.39	$5.5019	$5.14	$5.22	37.04K
Sep 10, 2026	$5.38	$5.48	$5.21	$5.33	46.07K
Sep 9, 2026	$5.79	$6.02	$5.4101	$5.50	33.02K
Sep 8, 2026	$6.21	$6.3396	$5.62	$5.76	64.24K