NASDAQ · ALGS

Aligos Therapeutics, Inc.

Healthcare · Biotechnology

$4.80

Down-$0.23 (-4.57%)

Updated Nov 1, 2026, 1:42 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALGS

ALGS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ALGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.99	$5.05	$4.7501	$4.80	23.85K
Oct 29, 2026	$5.02	$5.375	$5.02	$5.03	47.2K
Oct 28, 2026	$4.66	$5.26	$4.66	$5.17	23.45K
Oct 27, 2026	$4.67	$4.81	$4.63	$4.74	9.53K
Oct 26, 2026	$4.98	$4.98	$4.55	$4.65	33K
Oct 23, 2026	$4.76	$4.92	$4.65	$4.78	4.85K
Oct 22, 2026	$5.005	$5.005	$4.78	$4.82	15.25K
Oct 21, 2026	$4.88	$5.2348	$4.88	$4.96	13.13K
Oct 20, 2026	$4.74	$5.2408	$4.74	$5.03	42.81K
Oct 19, 2026	$4.95	$5.08	$4.61	$4.84	82.02K
Oct 16, 2026	$5.32	$5.50	$4.86	$4.86	67.55K
Oct 15, 2026	$5.40	$5.409	$5.186	$5.39	25.47K
Oct 14, 2026	$5.50	$5.5999	$5.21	$5.23	60.56K
Oct 13, 2026	$5.465	$5.60	$5.20	$5.51	33.97K
Oct 12, 2026	$5.50	$5.64	$5.30	$5.53	57.27K
Oct 9, 2026	$5.27	$5.4419	$5.27	$5.34	9.06K
Oct 8, 2026	$5.25	$5.53	$5.08	$5.31	37.37K
Oct 7, 2026	$5.33	$5.525	$5.2301	$5.32	19.41K
Oct 6, 2026	$5.46	$5.53	$5.3103	$5.38	12.84K
Oct 5, 2026	$5.57	$5.65	$5.35	$5.40	48.61K