NASDAQ · ALGT
Industrials · Airlines, Airports & Air Services
$71.34
Down-$1.52 (-2.09%)
Updated Nov 1, 2026, 10:39 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ALGT
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ALGT closed at $71.34 after 20 trading sessions, down 5.06% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $71.50 | $72.075 | $69.07 | $71.34 | 358.36K |
| Oct 29, 2026 | $73.24 | $75.12 | $71.87 | $72.86 | 358.54K |
| Oct 28, 2026 | $71.59 | $74.00 | $71.30 | $72.26 | 439.09K |
| Oct 27, 2026 | $70.46 | $73.87 | $68.43 | $73.59 | 555.33K |
| Oct 26, 2026 | $67.67 | $69.38 | $67.295 | $68.59 | 353.13K |
| Oct 23, 2026 | $68.17 | $68.29 | $65.67 | $67.67 | 365.9K |
| Oct 22, 2026 | $67.89 | $72.205 | $67.55 | $70.36 | 493.04K |
| Oct 21, 2026 | $69.00 | $72.185 | $68.01 | $70.05 | 499.06K |
| Oct 20, 2026 | $66.08 | $72.3435 | $65.12 | $69.03 | 455.82K |
| Oct 19, 2026 | $67.82 | $68.00 | $66.19 | $66.31 | 338.18K |
| Oct 16, 2026 | $70.48 | $71.275 | $66.405 | $66.98 | 429.02K |
| Oct 15, 2026 | $67.02 | $70.99 | $66.63 | $70.40 | 499.98K |
| Oct 14, 2026 | $70.55 | $71.68 | $65.455 | $66.90 | 672.42K |
| Oct 13, 2026 | $76.41 | $76.41 | $71.30 | $72.34 | 342.92K |
| Oct 12, 2026 | $75.05 | $76.7885 | $74.52 | $74.60 | 239.44K |
| Oct 9, 2026 | $75.48 | $76.93 | $74.13 | $76.43 | 307.15K |
| Oct 8, 2026 | $75.13 | $77.09 | $74.12 | $76.415 | 621.72K |
| Oct 7, 2026 | $75.60 | $77.16 | $74.8301 | $76.28 | 384.34K |
| Oct 6, 2026 | $77.47 | $79.80 | $76.00 | $77.54 | 446.26K |
| Oct 5, 2026 | $77.02 | $77.75 | $74.71 | $75.14 | 417.46K |
The latest Smart Investors Daily articles mentioning ALGT.
Company
Market Activity
Research & News
ALGT research
Company profile and research snapshot.
Allegiant Travel Co is a leisure travel company focused on providing travel and leisure services and products to residents of under-served cities in the United States. It operates a low-cost, low utilization passenger airline marketed to leisure travelers in under-served cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third-party services and products. In addition, it provides air transportation under fixed-fee flight arrangements. In connection with its leisure travel focus, the company has opened Sunseeker Resort Charlotte Harbor, equipped with several guestrooms and food and beverage outlets. The company's operating segments are the Airline, which generates maximum revenue, and Sunseeker Resort.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 7, 2026 | Susquehanna | Neutral | — |
| Sep 14, 2026 | UBS | Buy | — |
| Sep 11, 2026 | Barclays | Overweight | — |
| Aug 24, 2026 | Raymond James | Strong Buy | — |
| Aug 7, 2026 | Susquehanna | Neutral | — |
No generated briefing is available yet.
Benzinga · Oct 23, 2026
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001362468/000136246826000056/algt-20261019.htm
Yahoo · Oct 21, 2026
Southwest (LUV) delivered earnings and revenue surprises of +8.20% and +1.89%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Oct 19, 2026
Allegiant Travel Company (NASDAQ: ALGT) has scheduled its third quarter 2026 financial results conference call for Wednesday, November 4 at 4:30 p.m. EST. A live broadcast of the conference call will be available through the company's Investor Relations website homepage at http://ir.allegiantair.com. The webcast will also be archived on the "Events & Presentations" section of the site.
Yahoo · Oct 19, 2026
DAL expands its Boston schedule with 45-plus round-trip flights and 6,000 seats for spring 2027. Can the move boost its competitive edge?
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ALGT.
