NASDAQ · ALHC

Alignment Healthcare, Inc.

Healthcare · Medical - Healthcare Plans

$8.30

Down-$0.09 (-1.11%)

Updated Oct 14, 2026, 4:17 PM

SID Score

4.0/10

Composite research score

Smart Money

55/100

Neutral

Price performance · ALHC

ALHC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

ALHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$8.255	$8.4899	$8.11	$8.30	7.1M
Oct 12, 2026	$7.49	$8.31	$7.48	$8.09	9.89M
Oct 9, 2026	$6.935	$7.71	$6.01	$7.545	26.06M
Oct 8, 2026	$8.55	$8.77	$8.37	$8.71	11M
Oct 7, 2026	$8.30	$8.785	$8.26	$8.55	6.56M
Oct 6, 2026	$8.44	$8.735	$8.18	$8.37	10.76M
Oct 5, 2026	$8.10	$8.565	$8.00	$8.50	10.28M
Oct 2, 2026	$7.75	$8.03	$7.70	$7.94	9.81M
Oct 1, 2026	$8.15	$8.22	$7.595	$7.74	19.65M
Sep 30, 2026	$7.92	$8.18	$7.77	$8.16	8.79M
Sep 29, 2026	$7.93	$7.99	$7.75	$7.91	7.08M
Sep 28, 2026	$8.12	$8.27	$7.835	$7.93	8.67M
Sep 25, 2026	$7.73	$8.40	$7.70	$8.21	10.65M
Sep 24, 2026	$7.92	$7.9687	$7.3703	$7.67	15.94M
Sep 23, 2026	$7.92	$8.13	$7.63	$7.86	13.72M
Sep 22, 2026	$8.44	$8.50	$7.85	$7.99	11.96M
Sep 21, 2026	$8.33	$8.375	$8.02	$8.33	13.59M
Sep 18, 2026	$8.68	$8.78	$8.305	$8.35	23.59M
Sep 17, 2026	$8.58	$9.575	$8.265	$8.70	25.42M
Sep 16, 2026	$10.30	$10.39	$8.52	$8.71	24.34M
Sep 15, 2026	$12.175	$12.28	$9.94	$10.37	28.55M