NASDAQ · ALHC

Alignment Healthcare, Inc.

Healthcare · Medical - Healthcare Plans

$13.40

Down-$0.22 (-1.62%)

Updated Sep 1, 2026, 5:13 AM

SID Score

4.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance

ALHC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ALHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$13.58	$13.63	$13.26	$13.40	2.85M
Aug 28, 2026	$13.625	$13.87	$13.40	$13.62	3.09M
Aug 27, 2026	$13.82	$14.08	$13.52	$13.56	4.7M
Aug 26, 2026	$13.59	$14.55	$13.59	$13.90	7.24M
Aug 25, 2026	$13.43	$13.62	$13.26	$13.59	3.73M
Aug 24, 2026	$13.23	$13.79	$13.16	$13.43	3.45M
Aug 21, 2026	$13.07	$13.32	$12.9305	$13.16	2.22M
Aug 20, 2026	$12.83	$13.27	$12.77	$12.93	3.93M
Aug 19, 2026	$13.15	$13.26	$12.70	$12.78	3.99M
Aug 18, 2026	$13.47	$13.83	$13.16	$13.23	3.42M
Aug 17, 2026	$13.65	$13.691	$13.23	$13.46	3.65M
Aug 14, 2026	$13.46	$14.25	$13.4598	$13.96	3.63M
Aug 13, 2026	$13.59	$13.79	$13.415	$13.46	6.22M
Aug 12, 2026	$13.20	$13.68	$13.20	$13.52	6.01M
Aug 11, 2026	$13.85	$14.1748	$13.16	$13.20	4.55M
Aug 10, 2026	$14.15	$14.31	$13.61	$13.78	5.92M
Aug 7, 2026	$13.49	$14.61	$13.45	$14.37	5.67M
Aug 6, 2026	$13.65	$13.755	$13.35	$13.38	5.44M
Aug 5, 2026	$13.475	$13.88	$13.25	$13.68	5.81M
Aug 4, 2026	$14.36	$14.475	$13.465	$13.52	12.52M
Aug 3, 2026	$14.55	$14.90	$13.70	$14.56	11.08M