AL
NASDAQ · ALIL
Argent Focused Small Cap ETF
Financial Services · Asset Management
$30.23
Down-$0.23 (-0.77%)
Updated Sep 20, 2026, 1:00 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.89M
- P/E ratio
- —
- Dividend yield
- 0.45%
- 52-week range
- $27.25 – $33.36
- Volume
- 1.67K
- Avg. volume
- 5.46K
Price performance
ALIL price history
1M range · 19 trading sessions · Daily adjusted prices
ALIL closed at $30.23 after 19 trading sessions, down 3.43% for the selected period.
- Last close
- $30.23
- Period change
- -3.43%
- Period low
- $30.17
- Period high
- $31.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $30.04 | $30.2266 | $30.04 | $30.2266 | 1.67K |
| Sep 17, 2026 | $30.42 | $30.46 | $30.2476 | $30.2476 | 2.35K |
| Sep 16, 2026 | $30.33 | $30.42 | $29.94 | $30.1982 | 790.9 |
| Sep 15, 2026 | $30.38 | $30.38 | $30.09 | $30.1695 | 59.82K |
| Sep 14, 2026 | $30.49 | $30.49 | $30.4058 | $30.4058 | 3.61K |
| Sep 11, 2026 | $30.80 | $30.82 | $30.79 | $30.8188 | 14.13K |
| Sep 10, 2026 | $30.31 | $30.31 | $30.2828 | $30.2828 | 153.9 |
| Sep 9, 2026 | $30.80 | $30.80 | $30.6333 | $30.6333 | 159.23 |
| Sep 8, 2026 | $31.00 | $31.10 | $31.00 | $31.0269 | 332.93 |
| Sep 4, 2026 | $31.03 | $31.1297 | $31.03 | $31.1297 | 2.56K |
| Sep 3, 2026 | $30.56 | $30.8649 | $30.52 | $30.8649 | 2.04K |
| Sep 2, 2026 | $30.585 | $30.585 | $30.5558 | $30.5558 | 1.88K |
| Sep 1, 2026 | $30.48 | $30.48 | $30.4108 | $30.4108 | 1.96K |
| Aug 31, 2026 | $30.96 | $31.0538 | $30.96 | $31.0538 | 462 |
| Aug 28, 2026 | $31.1865 | $31.1865 | $31.1865 | $31.1865 | 11.12 |
| Aug 27, 2026 | $31.6453 | $31.7431 | $31.54 | $31.7431 | 1.67K |
| Aug 26, 2026 | $31.5558 | $31.5558 | $31.5558 | $31.5558 | 15 |
| Aug 25, 2026 | $31.2728 | $31.2728 | $31.2728 | $31.2728 | 68.53 |
| Aug 24, 2026 | $31.3003 | $31.3003 | $31.3003 | $31.3003 | 44.77 |
Latest ALIL news
The latest Smart Investors Daily articles mentioning ALIL.
Stock researchResearch & News · Competitors
Loading stock research…
