AL
NASDAQ · ALISU
Calisa Acquisition Corp Units
Financial Services · Asset Management
$8.85
Up+$0.06 (+0.68%)
Updated Nov 8, 2026, 9:20 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.63M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $7.49 – $52.99
- Volume
- 3.93K
- Avg. volume
- 3.19K
Price performance · ALISU
ALISU price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
ALISU closed at $8.85 after 17 trading sessions, down 40.60% for the selected period.
- Last close
- $8.85
- Period change
- -40.60%
- Period low
- $8.79
- Period high
- $14.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $9.00 | $9.45 | $8.80 | $8.85 | 3.93K |
| Nov 5, 2026 | $9.14 | $10.78 | $7.83 | $8.79 | 32.12K |
| Nov 4, 2026 | $9.90 | $9.90 | $9.12 | $9.50 | 11.18K |
| Nov 2, 2026 | $8.45 | $10.80 | $8.10 | $9.99 | 12.45K |
| Oct 30, 2026 | $9.10 | $9.95 | $7.49 | $8.96 | 19.07K |
| Oct 29, 2026 | $9.51 | $10.88 | $8.94 | $9.40 | 25.65K |
| Oct 28, 2026 | $9.50 | $9.50 | $8.78 | $9.00 | 8.97K |
| Oct 27, 2026 | $9.58 | $9.58 | $8.80 | $9.40 | 12.18K |
| Oct 26, 2026 | $9.98 | $9.98 | $9.54 | $9.54 | 3K |
| Oct 23, 2026 | $9.10 | $9.68 | $8.46 | $9.60 | 2.46K |
| Oct 22, 2026 | $9.14 | $10.16 | $8.74 | $8.98 | 4.01K |
| Oct 21, 2026 | $9.35 | $9.35 | $9.35 | $9.35 | 262.23 |
| Oct 20, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 375 |
| Oct 19, 2026 | $10.86 | $11.10 | $9.99 | $9.9999 | 3.39K |
| Oct 14, 2026 | $13.17 | $14.20 | $11.84 | $11.84 | 6.26K |
| Oct 13, 2026 | $12.22 | $14.80 | $11.75 | $12.30 | 15.58K |
| Oct 12, 2026 | $21.10 | $21.19 | $12.59 | $14.90 | 22.38K |
Latest ALISU news
The latest Smart Investors Daily articles mentioning ALISU.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
