sec filing
AL
NASDAQ · ALKT
Alkami Technology, Inc.
Technology · Software - Application
$20.78
Up+$0.57 (+2.82%)
Updated Aug 14, 2026, 5:34 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.74B
- P/E ratio
- -36.07
- Dividend yield
- 0.00%
- 52-week range
- $13.98 – $26.89
- Volume
- 997.72K
- Avg. volume
- 1.74M
Price performance
ALKT price history
1M range · 21 trading sessions · Daily adjusted prices
ALKT closed at $20.78 after 21 trading sessions, up 14.55% for the selected period.
- Last close
- $20.78
- Period change
- +14.55%
- Period low
- $16.28
- Period high
- $20.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $20.20 | $20.91 | $20.06 | $20.78 | 997.72K |
| Aug 12, 2026 | $19.82 | $20.23 | $19.43 | $20.21 | 760.22K |
| Aug 11, 2026 | $19.51 | $19.94 | $19.30 | $19.83 | 925.88K |
| Aug 10, 2026 | $19.615 | $19.86 | $19.445 | $19.62 | 694.64K |
| Aug 7, 2026 | $19.98 | $20.2051 | $19.395 | $19.73 | 1.47M |
| Aug 6, 2026 | $18.31 | $19.78 | $18.15 | $19.69 | 3.48M |
| Aug 5, 2026 | $19.04 | $19.0699 | $18.58 | $18.81 | 754.07K |
| Aug 4, 2026 | $18.63 | $18.99 | $18.60 | $18.91 | 700.91K |
| Aug 3, 2026 | $18.41 | $19.25 | $18.16 | $18.80 | 2.11M |
| Jul 31, 2026 | $17.59 | $18.40 | $17.405 | $18.17 | 1.4M |
| Jul 30, 2026 | $18.38 | $18.39 | $17.43 | $17.81 | 1.42M |
| Jul 29, 2026 | $17.98 | $18.60 | $17.98 | $18.33 | 2.14M |
| Jul 28, 2026 | $17.885 | $18.47 | $17.885 | $18.17 | 2.03M |
| Jul 27, 2026 | $17.39 | $18.065 | $17.16 | $17.77 | 1.2M |
| Jul 24, 2026 | $16.60 | $16.995 | $16.49 | $16.79 | 1.01M |
| Jul 23, 2026 | $16.58 | $16.87 | $16.09 | $16.28 | 828.22K |
| Jul 22, 2026 | $17.33 | $17.645 | $16.29 | $16.48 | 1.38M |
| Jul 21, 2026 | $17.655 | $18.00 | $17.305 | $17.40 | 790.1K |
| Jul 20, 2026 | $17.77 | $18.23 | $17.56 | $17.99 | 1.01M |
| Jul 17, 2026 | $17.97 | $18.33 | $17.60 | $17.91 | 959.76K |
| Jul 16, 2026 | $17.90 | $18.26 | $17.47 | $18.14 | 1.21M |
Latest ALKT news
The latest Smart Investors Daily articles mentioning ALKT.
Stock researchCompany · Financials
Loading stock research…