NASDAQ · ALLO

Allogene Therapeutics, Inc.

Healthcare · Biotechnology

$2.09

Down-$0.06 (-2.93%)

Updated Aug 28, 2026, 6:25 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ALLO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ALLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$2.04	$2.14	$2.00	$2.09	4.98M
Aug 26, 2026	$2.17	$2.18	$2.03	$2.04	5.02M
Aug 25, 2026	$2.05	$2.2099	$2.05	$2.17	6.16M
Aug 24, 2026	$2.11	$2.11	$2.00	$2.03	4.76M
Aug 21, 2026	$2.12	$2.15	$2.06	$2.09	4.37M
Aug 20, 2026	$2.19	$2.21	$2.07	$2.10	4.86M
Aug 19, 2026	$2.08	$2.23	$2.08	$2.23	6.71M
Aug 18, 2026	$2.07	$2.085	$2.00	$2.03	4.09M
Aug 17, 2026	$2.05	$2.10	$2.02	$2.08	4.68M
Aug 14, 2026	$1.96	$2.08	$1.92	$2.05	4.61M
Aug 13, 2026	$2.13	$2.16	$1.955	$1.98	6.34M
Aug 12, 2026	$2.13	$2.145	$2.045	$2.07	4.58M
Aug 11, 2026	$2.11	$2.19	$2.065	$2.12	4.97M
Aug 10, 2026	$1.99	$2.10	$1.9782	$2.10	5.36M
Aug 7, 2026	$1.98	$2.025	$1.959	$2.01	3.7M
Aug 6, 2026	$1.95	$1.99	$1.92	$1.97	3.17M
Aug 5, 2026	$1.90	$1.98	$1.90	$1.95	5.06M
Aug 4, 2026	$1.87	$1.91	$1.82	$1.90	5M
Aug 3, 2026	$1.87	$1.90	$1.81	$1.84	7.04M
Jul 31, 2026	$1.97	$2.00	$1.86	$1.88	5.52M
Jul 30, 2026	$1.86	$2.00	$1.855	$1.97	10.52M