NASDAQ · ALLO

Allogene Therapeutics, Inc.

Healthcare · Biotechnology

$1.46

Down-$0.03 (-2.05%)

Updated Oct 8, 2026, 1:55 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALLO

ALLO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ALLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$1.46	$1.47	$1.42	$1.43	3.9M
Oct 6, 2026	$1.50	$1.50	$1.43	$1.46	4.66M
Oct 5, 2026	$1.495	$1.52	$1.45	$1.50	4.44M
Oct 2, 2026	$1.57	$1.5786	$1.50	$1.50	4.66M
Oct 1, 2026	$1.60	$1.61	$1.53	$1.54	4.61M
Sep 30, 2026	$1.61	$1.66	$1.58	$1.60	8.13M
Sep 29, 2026	$1.60	$1.645	$1.60	$1.62	4.32M
Sep 28, 2026	$1.65	$1.665	$1.60	$1.63	5.03M
Sep 25, 2026	$1.69	$1.695	$1.63	$1.65	3.62M
Sep 24, 2026	$1.67	$1.72	$1.60	$1.67	7.79M
Sep 23, 2026	$1.73	$1.74	$1.65	$1.67	5.97M
Sep 22, 2026	$1.72	$1.74	$1.6829	$1.71	5.24M
Sep 21, 2026	$1.71	$1.72	$1.645	$1.69	5.99M
Sep 18, 2026	$1.73	$1.74	$1.67	$1.69	12.72M
Sep 17, 2026	$1.74	$1.765	$1.70	$1.73	3.95M
Sep 16, 2026	$1.74	$1.77	$1.66	$1.69	5.65M
Sep 15, 2026	$1.80	$1.80	$1.71	$1.72	3.14M
Sep 14, 2026	$1.775	$1.84	$1.765	$1.78	7.75M
Sep 11, 2026	$1.80	$1.805	$1.7541	$1.78	3.89M
Sep 10, 2026	$1.73	$1.78	$1.695	$1.76	5.4M
Sep 9, 2026	$1.85	$1.875	$1.72	$1.73	7.28M