NASDAQ · ALLT

Allot Ltd.

Technology · Software - Infrastructure

$7.52

Up+$0.05 (+0.67%)

Updated Sep 12, 2026, 3:56 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ALLT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ALLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$7.52	$7.61	$7.45	$7.52	184.01K
Sep 10, 2026	$7.44	$7.57	$7.44	$7.47	142.28K
Sep 9, 2026	$7.65	$7.71	$7.49	$7.52	137.98K
Sep 8, 2026	$7.63	$7.85	$7.57	$7.71	234.47K
Sep 4, 2026	$7.57	$7.665	$7.50	$7.64	143.83K
Sep 3, 2026	$7.61	$7.71	$7.49	$7.57	204.45K
Sep 2, 2026	$7.55	$7.595	$7.41	$7.46	177.86K
Sep 1, 2026	$7.60	$7.65	$7.48	$7.56	187.89K
Aug 31, 2026	$7.75	$7.855	$7.71	$7.72	194.89K
Aug 28, 2026	$7.94	$7.99	$7.729	$7.79	173.41K
Aug 27, 2026	$7.74	$7.96	$7.74	$7.93	153.08K
Aug 26, 2026	$7.50	$7.85	$7.50	$7.65	173.52K
Aug 25, 2026	$7.55	$7.6469	$7.50	$7.615	201.42K
Aug 24, 2026	$7.39	$7.60	$7.31	$7.55	267.86K
Aug 21, 2026	$7.57	$7.57	$7.37	$7.48	140.45K
Aug 20, 2026	$7.63	$7.679	$7.44	$7.45	249.75K
Aug 19, 2026	$7.85	$7.955	$7.62	$7.69	279.81K
Aug 18, 2026	$7.68	$8.13	$7.645	$7.87	797.26K
Aug 17, 2026	$7.67	$7.75	$7.59	$7.68	208.71K
Aug 14, 2026	$7.90	$7.90	$7.71	$7.83	187.37K