earnings
AL
NASDAQ · ALLT
Allot Ltd.
Technology · Software - Infrastructure
$7.52
Up+$0.05 (+0.67%)
Updated Sep 12, 2026, 3:19 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 264.87M
- P/E ratio
- 83.06
- Dividend yield
- 0.00%
- 52-week range
- $6.12 – $9.11
- Volume
- 184.01K
- Avg. volume
- 474.66K
Price performance
ALLT price history
1M range · 20 trading sessions · Daily adjusted prices
ALLT closed at $7.52 after 20 trading sessions, down 3.96% for the selected period.
- Last close
- $7.52
- Period change
- -3.96%
- Period low
- $7.45
- Period high
- $7.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $7.52 | $7.61 | $7.45 | $7.52 | 184.01K |
| Sep 10, 2026 | $7.44 | $7.57 | $7.44 | $7.47 | 142.28K |
| Sep 9, 2026 | $7.65 | $7.71 | $7.49 | $7.52 | 137.98K |
| Sep 8, 2026 | $7.63 | $7.85 | $7.57 | $7.71 | 234.47K |
| Sep 4, 2026 | $7.57 | $7.665 | $7.50 | $7.64 | 143.83K |
| Sep 3, 2026 | $7.61 | $7.71 | $7.49 | $7.57 | 204.45K |
| Sep 2, 2026 | $7.55 | $7.595 | $7.41 | $7.46 | 177.86K |
| Sep 1, 2026 | $7.60 | $7.65 | $7.48 | $7.56 | 187.89K |
| Aug 31, 2026 | $7.75 | $7.855 | $7.71 | $7.72 | 194.89K |
| Aug 28, 2026 | $7.94 | $7.99 | $7.729 | $7.79 | 173.41K |
| Aug 27, 2026 | $7.74 | $7.96 | $7.74 | $7.93 | 153.08K |
| Aug 26, 2026 | $7.50 | $7.85 | $7.50 | $7.65 | 173.52K |
| Aug 25, 2026 | $7.55 | $7.6469 | $7.50 | $7.615 | 201.42K |
| Aug 24, 2026 | $7.39 | $7.60 | $7.31 | $7.55 | 267.86K |
| Aug 21, 2026 | $7.57 | $7.57 | $7.37 | $7.48 | 140.45K |
| Aug 20, 2026 | $7.63 | $7.679 | $7.44 | $7.45 | 249.75K |
| Aug 19, 2026 | $7.85 | $7.955 | $7.62 | $7.69 | 279.81K |
| Aug 18, 2026 | $7.68 | $8.13 | $7.645 | $7.87 | 797.26K |
| Aug 17, 2026 | $7.67 | $7.75 | $7.59 | $7.68 | 208.71K |
| Aug 14, 2026 | $7.90 | $7.90 | $7.71 | $7.83 | 187.37K |
Latest ALLT news
The latest Smart Investors Daily articles mentioning ALLT.
Stock researchResearch & News · SEC Filings
Loading stock research…