NASDAQ · ALLT

Allot Ltd.

Technology · Software - Infrastructure

$8.66

Up+$0.39 (+4.72%)

Updated Nov 5, 2026, 5:46 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALLT

ALLT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ALLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$8.27	$8.68	$8.27	$8.66	382.21K
Nov 3, 2026	$8.13	$8.30	$8.06	$8.27	283.86K
Nov 2, 2026	$8.72	$8.72	$8.12	$8.17	462.03K
Oct 30, 2026	$8.80	$8.85	$8.53	$8.68	474.56K
Oct 29, 2026	$8.96	$9.09	$8.78	$8.94	263.26K
Oct 28, 2026	$9.30	$9.32	$8.775	$9.15	393.12K
Oct 27, 2026	$9.06	$9.295	$8.99	$9.25	687.27K
Oct 26, 2026	$8.92	$9.2199	$8.911	$8.99	503.18K
Oct 23, 2026	$8.91	$9.08	$8.7305	$8.94	378.88K
Oct 22, 2026	$9.04	$9.17	$8.80	$8.91	397.77K
Oct 21, 2026	$8.98	$9.1048	$8.91	$9.06	612.5K
Oct 20, 2026	$9.00	$9.125	$8.82	$8.99	374.2K
Oct 19, 2026	$8.99	$9.135	$8.80	$9.02	670.32K
Oct 16, 2026	$8.96	$9.22	$8.75	$9.03	4.5M
Oct 15, 2026	$8.44	$9.19	$8.41	$9.04	947.46K
Oct 14, 2026	$8.68	$8.88	$8.59	$8.60	604.34K
Oct 13, 2026	$8.71	$9.05	$8.53	$8.83	554.28K
Oct 12, 2026	$8.47	$9.23	$8.47	$8.76	1.13M
Oct 9, 2026	$8.18	$8.41	$8.17	$8.39	213.03K
Oct 8, 2026	$8.05	$8.14	$7.9701	$8.08	277.34K
Oct 7, 2026	$8.33	$8.38	$8.04	$8.13	222.59K